网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江河集团 (601886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.12 52周最低:5.49

江河集团(601886) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-277.617.897.047.10-0.62-8.03220,74316,21611.011.91
2021-09-248.088.577.697.72-0.23-2.89380,04530,82711.073.29
2021-09-237.727.977.597.950.283.65189,85414,8904.951.65
2021-09-227.337.727.307.670.233.09109,3978,2705.650.95
2021-09-177.617.747.247.44-0.25-3.25127,2119,5196.501.10
2021-09-167.858.047.667.69-0.11-1.41156,18612,2354.871.35
2021-09-157.487.947.487.800.283.72262,32320,3416.122.27
2021-09-147.767.857.497.52-0.28-3.59120,4189,1854.621.04
2021-09-137.777.837.687.800.070.91103,3688,0091.940.90
2021-09-107.908.097.727.73-0.14-1.78143,00611,2694.701.24
2021-09-097.758.047.697.870.081.03138,70010,8924.491.20
2021-09-087.687.817.647.790.111.43141,07810,9132.211.22
2021-09-077.707.777.647.68-0.01-0.13121,0819,3161.691.05
2021-09-067.717.977.627.690.020.26178,14013,8084.561.54
2021-09-037.828.177.657.67-0.15-1.92315,60724,8636.652.73
2021-09-027.307.877.217.820.577.86273,18020,8959.102.37
2021-09-017.167.387.157.250.050.69134,4479,7563.191.17
2021-08-317.227.297.127.20-0.02-0.28113,9748,1982.350.99
2021-08-306.907.226.877.220.324.64218,11315,4215.071.89
2021-08-277.197.196.886.90-0.29-4.03127,5518,9034.311.11
2021-08-267.227.277.127.19-0.01-0.1490,3856,4972.080.78
2021-08-257.037.286.987.200.141.98154,81111,1044.251.34
2021-08-246.977.066.957.060.020.2868,8714,8341.560.60
2021-08-236.847.096.817.040.172.47118,0688,2314.081.02
2021-08-206.856.906.806.87-0.03-0.4346,6263,1901.450.40
2021-08-196.996.996.846.90-0.12-1.7158,8084,0562.140.51
2021-08-186.787.056.787.020.192.7867,1074,6363.950.58
2021-08-177.027.036.816.83-0.16-2.2982,2935,6913.150.71
2021-08-166.927.046.906.990.071.0168,8274,8112.020.60
2021-08-136.957.046.806.92-0.04-0.57156,95410,8873.451.36
2021-08-127.097.096.956.96-0.13-1.8390,4916,3341.970.78
2021-08-117.077.276.997.090.000.00132,5759,4273.951.15
2021-08-106.947.106.887.090.152.16113,7167,9313.170.99
2021-08-096.856.986.836.940.020.2980,2165,5602.170.70
2021-08-066.947.016.866.92-0.03-0.43128,0328,8742.161.11
2021-08-057.137.136.946.95-0.19-2.66111,3607,7982.660.96
2021-08-047.087.207.027.140.081.1398,7137,0332.550.86
2021-08-037.157.237.027.06-0.10-1.4087,7976,2392.930.76
2021-08-027.107.187.067.160.030.4277,2245,5141.680.67
2021-07-307.007.256.917.130.091.28111,4137,8904.830.97
2021-07-296.857.256.857.040.213.07141,47610,0195.861.23
2021-07-286.897.026.616.83-0.15-2.15118,0168,0145.871.02
2021-07-277.267.386.976.98-0.28-3.86160,28011,5135.651.39
2021-07-268.008.027.197.26-0.72-9.02266,38819,81310.402.31
2021-07-237.978.137.867.980.030.38166,89713,3543.401.45
2021-07-227.818.077.807.950.060.76148,00511,7603.421.28
2021-07-218.038.097.857.89-0.13-1.62166,22513,1482.991.44
2021-07-207.878.107.728.020.091.13157,20112,4514.791.36
2021-07-198.058.387.917.93-0.13-1.61197,16415,9785.831.71
2021-07-167.938.267.828.060.081.00217,22017,5455.511.88
2021-07-157.728.087.557.980.253.23204,60716,0786.861.77
2021-07-148.018.057.737.73-0.23-2.89178,95214,0324.021.55
2021-07-137.728.167.647.960.243.11342,14527,2616.742.96
2021-07-127.957.997.707.72-0.17-2.15158,34212,3223.681.37
2021-07-097.807.957.787.890.030.38104,9488,2522.160.91
2021-07-088.008.077.767.86-0.09-1.13144,39211,4063.901.25
2021-07-078.048.087.907.95-0.18-2.21198,94715,9012.211.72
2021-07-068.078.187.958.130.030.37140,51611,3232.841.22
2021-07-058.398.457.958.10-0.28-3.34272,24722,0985.972.36
2021-07-028.558.578.238.38-0.03-0.36220,99218,5724.041.91
2021-07-018.598.688.298.41-0.21-2.44296,48325,2084.522.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021