网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.39 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-187.817.967.717.850.050.64247,15419,3523.210.27
2021-05-177.707.957.587.80-0.02-0.26304,06423,6124.730.33
2021-05-147.807.887.467.820.101.30413,85831,6355.440.45
2021-05-137.908.007.667.72-0.39-4.81316,61124,6584.190.35
2021-05-128.068.387.908.110.060.75343,92927,9585.960.38
2021-05-118.008.217.508.05-0.16-1.95560,37544,1068.650.61
2021-05-107.998.267.578.210.303.79583,08647,2308.720.64
2021-05-077.738.397.617.910.232.99813,96965,17110.160.89
2021-05-067.087.697.087.680.689.71631,55047,2568.710.69
2021-04-307.157.196.957.00-0.24-3.31272,48619,2043.310.30
2021-04-297.217.367.017.24-0.02-0.28311,70722,3934.820.34
2021-04-286.937.426.807.260.233.27512,38636,6158.820.56
2021-04-277.407.406.757.03-0.46-6.14531,51537,5218.680.58
2021-04-267.097.567.047.490.395.49523,04038,2007.320.57
2021-04-237.017.196.977.100.050.71343,50024,3613.120.38
2021-04-227.147.216.967.05-0.08-1.12330,01323,3533.510.36
2021-04-216.897.226.707.130.243.48459,46632,0997.550.50
2021-04-206.867.036.806.89-0.04-0.58269,09918,5343.320.29
2021-04-196.947.086.836.93-0.14-1.98451,51031,3973.540.49
2021-04-166.687.106.497.070.466.96651,43344,9579.230.71
2021-04-156.296.826.256.610.274.26508,20333,5558.990.56
2021-04-146.366.406.136.34-0.01-0.16274,57617,2344.250.30
2021-04-136.416.506.196.35-0.06-0.94298,38018,8774.840.33
2021-04-126.656.706.406.41-0.30-4.47417,05627,2104.470.46
2021-04-096.216.796.176.710.447.02832,94054,6069.890.91
2021-04-086.476.636.046.270.213.47986,73461,9209.741.08
2021-04-076.036.175.966.06-0.01-0.16352,62921,3493.460.39
2021-04-066.066.206.036.07-0.05-0.82203,96612,4452.780.22
2021-04-026.186.285.986.12-0.03-0.49276,15216,8854.880.30
2021-04-016.216.356.086.150.000.00280,19617,2364.390.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021