网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方传媒 (601900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.23 52周最低:6.8

南方传媒(601900) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-087.567.657.497.600.040.5324,1591,8242.120.27
2021-12-077.647.657.537.56-0.03-0.4018,0631,3681.580.20
2021-12-067.697.697.587.59-0.05-0.6519,5861,4951.440.22
2021-12-037.697.717.617.640.010.1319,1981,4701.310.21
2021-12-027.657.727.617.630.000.0022,9821,7631.440.26
2021-12-017.527.647.517.630.091.1924,5111,8621.720.27
2021-11-307.487.587.477.540.060.8024,5541,8481.470.27
2021-11-297.537.607.447.48-0.12-1.5823,6921,7822.110.26
2021-11-267.637.697.567.60-0.02-0.2621,1641,6131.710.24
2021-11-257.607.677.567.620.030.4017,6631,3451.450.20
2021-11-247.627.647.507.59-0.05-0.6526,5392,0071.830.30
2021-11-237.557.747.547.640.141.8729,6802,2662.670.33
2021-11-227.527.637.507.50-0.09-1.1927,3752,0721.710.31
2021-11-197.607.627.497.590.040.5320,2341,5301.720.23
2021-11-187.687.687.537.55-0.17-2.2024,0851,8311.940.27
2021-11-177.567.757.567.720.111.4527,6302,1282.500.31
2021-11-167.617.867.597.61-0.02-0.2647,2443,6453.540.53
2021-11-157.647.687.507.630.000.0028,4822,1652.360.32
2021-11-127.607.687.587.630.050.6627,1472,0741.320.30
2021-11-117.577.647.507.580.010.1332,4622,4581.850.36
2021-11-107.497.687.457.570.121.6157,8264,3933.090.65
2021-11-097.377.497.377.450.060.8119,0841,4191.620.21
2021-11-087.417.507.367.39-0.03-0.4025,1121,8651.890.28
2021-11-057.377.447.367.420.020.2719,4761,4461.080.22
2021-11-047.467.477.377.40-0.03-0.4019,2331,4241.350.21
2021-11-037.347.467.337.430.060.8128,7252,1311.760.32
2021-11-027.497.497.317.37-0.05-0.6746,0543,4012.430.51
2021-11-017.167.487.077.420.446.3096,3997,0935.871.08
2021-10-296.856.996.846.980.121.7515,6161,0832.190.17
2021-10-286.926.956.816.86-0.06-0.8716,6731,1442.020.19
2021-10-277.047.046.906.92-0.12-1.7020,5201,4291.990.23
2021-10-267.067.077.037.04-0.02-0.288,1565750.570.09
2021-10-257.077.107.037.06-0.01-0.148,5156010.990.10
2021-10-227.147.157.037.07-0.06-0.8413,7539741.680.15
2021-10-217.137.167.107.130.010.149,3496670.840.10
2021-10-207.197.207.097.12-0.08-1.1112,3358811.530.14
2021-10-197.217.237.177.200.000.008,0755810.830.09
2021-10-187.187.247.157.200.010.1411,7098421.250.13
2021-10-157.227.287.187.19-0.08-1.1011,3568211.380.13
2021-10-147.177.297.157.270.091.2511,0007951.950.12
2021-10-137.207.227.127.180.000.0011,3938171.390.13
2021-10-127.297.307.147.18-0.11-1.5111,6028362.190.13
2021-10-117.307.377.277.290.020.2814,0641,0291.380.16
2021-10-087.177.287.177.270.101.3918,0131,3061.530.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021