京运通(601908) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-21 | 10.80 | 11.89 | 10.69 | 11.89 | 1.08 | 9.99 | 1,415,282 | 161,191 | 11.10 | 7.10 |
| 2021-01-20 | 10.50 | 10.89 | 10.39 | 10.81 | 0.33 | 3.15 | 1,170,292 | 124,894 | 4.77 | 5.87 |
| 2021-01-19 | 11.63 | 11.73 | 10.48 | 10.48 | -1.16 | -9.97 | 1,856,738 | 203,256 | 10.74 | 9.32 |
| 2021-01-18 | 11.43 | 11.75 | 11.30 | 11.64 | 0.13 | 1.13 | 989,902 | 113,982 | 3.91 | 4.97 |
| 2021-01-15 | 11.82 | 12.05 | 11.23 | 11.51 | -0.30 | -2.54 | 1,348,534 | 156,600 | 6.94 | 6.77 |
| 2021-01-14 | 12.00 | 12.88 | 11.62 | 11.81 | -0.66 | -5.29 | 1,492,250 | 180,968 | 10.10 | 7.49 |
| 2021-01-13 | 13.50 | 13.82 | 12.47 | 12.47 | -1.38 | -9.96 | 1,677,595 | 219,285 | 9.75 | 8.42 |
| 2021-01-12 | 12.72 | 13.94 | 11.88 | 13.85 | 0.79 | 6.05 | 1,889,376 | 243,946 | 15.77 | 9.48 |
| 2021-01-11 | 14.00 | 14.00 | 13.06 | 13.06 | -1.45 | -9.99 | 1,568,093 | 211,592 | 6.48 | 7.87 |
| 2021-01-08 | 14.00 | 14.51 | 13.50 | 14.51 | 1.32 | 10.01 | 2,032,964 | 286,543 | 7.66 | 10.20 |
| 2021-01-07 | 13.30 | 13.66 | 12.47 | 13.19 | 0.45 | 3.53 | 1,809,594 | 236,242 | 9.34 | 9.08 |
| 2021-01-06 | 11.80 | 12.74 | 11.51 | 12.74 | 1.16 | 10.02 | 1,379,381 | 169,553 | 10.62 | 6.92 |
| 2021-01-05 | 10.50 | 11.90 | 10.45 | 11.58 | 0.76 | 7.02 | 1,360,873 | 152,392 | 13.40 | 6.83 |
| 2021-01-04 | 10.30 | 11.10 | 10.23 | 10.82 | 0.53 | 5.15 | 1,225,041 | 129,548 | 8.45 | 6.15 |
