网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.51 52周最低:3.86

京运通(601908) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-249.9110.059.249.61-0.05-0.521,370,421131,6018.396.88
2021-06-239.7010.139.439.660.232.442,285,572221,9637.4211.47
2021-06-228.859.438.829.430.8610.041,357,380124,5937.126.81
2021-06-217.728.577.648.570.7810.011,125,87495,00711.945.65
2021-06-187.627.857.617.790.111.43296,41723,0363.131.49
2021-06-177.567.747.537.680.091.19243,66218,6732.771.22
2021-06-168.168.217.597.59-0.64-7.78554,79043,3587.532.78
2021-06-158.528.638.098.23-0.43-4.97576,49647,7166.242.89
2021-06-118.588.888.518.660.050.58771,87167,3024.303.87
2021-06-108.358.788.318.610.263.11679,26758,5215.633.41
2021-06-098.218.388.138.350.131.58309,70525,6983.041.55
2021-06-088.208.358.118.220.020.24294,72524,2622.931.48
2021-06-078.348.438.118.20-0.08-0.97381,11431,4903.861.91
2021-06-048.278.418.228.28-0.02-0.24327,97927,2642.291.65
2021-06-038.498.568.268.30-0.20-2.35387,62032,4573.531.94
2021-06-028.778.868.478.50-0.30-3.41549,22047,3784.432.76
2021-06-018.538.878.458.800.232.68868,30275,4964.904.36
2021-05-318.078.748.018.570.536.59934,71878,6699.084.69
2021-05-288.018.287.908.040.040.50567,82046,1334.752.85
2021-05-277.868.107.828.000.151.91471,01737,4533.572.36
2021-05-267.937.947.817.85-0.06-0.76328,39625,7821.641.65
2021-05-257.867.977.717.910.050.64325,26125,4963.311.63
2021-05-248.108.117.807.86-0.23-2.84417,69832,8863.832.10
2021-05-218.158.257.968.090.081.00513,54441,5913.622.58
2021-05-207.968.167.888.010.050.63818,31565,6733.524.11
2021-05-197.508.277.437.960.445.851,075,70886,75511.175.40
2021-05-187.787.797.507.52-0.23-2.97316,00823,9143.741.59
2021-05-177.597.867.567.750.151.97332,84625,8063.951.67
2021-05-147.497.667.367.600.233.12275,21820,6964.071.38
2021-05-137.497.557.377.37-0.23-3.03226,78616,8792.371.14
2021-05-127.497.637.427.600.091.20214,93316,1472.801.08
2021-05-117.507.537.297.51-0.05-0.66280,22820,7833.171.41
2021-05-107.637.807.467.56-0.13-1.69325,97024,8064.421.64
2021-05-078.028.037.697.69-0.36-4.47416,79232,6374.222.09
2021-05-068.008.237.968.050.000.00365,38629,5333.351.83
2021-04-307.878.147.798.050.172.16461,51336,8974.442.32
2021-04-297.777.967.637.880.121.55366,06828,5964.251.84
2021-04-287.637.947.637.760.182.37405,57331,7274.092.04
2021-04-277.657.687.457.58-0.10-1.30260,94019,7042.991.31
2021-04-267.617.937.497.680.000.00350,76827,0675.731.76
2021-04-237.597.797.577.680.081.05278,46821,4332.891.40
2021-04-227.687.787.577.60-0.08-1.04275,20321,0762.731.38
2021-04-217.677.847.597.68-0.17-2.17507,15738,9853.182.54
2021-04-207.408.227.397.850.385.09918,51073,25311.114.61
2021-04-197.227.547.187.470.202.75361,54426,7634.951.81
2021-04-167.187.297.147.270.101.39220,60515,9312.091.11
2021-04-157.217.247.067.17-0.12-1.65236,14216,8682.471.18
2021-04-147.187.297.147.290.111.53261,19318,8322.091.31
2021-04-137.527.597.157.18-0.38-5.03445,04132,4845.822.23
2021-04-127.767.777.527.56-0.22-2.83293,28722,4003.211.47
2021-04-098.008.017.687.78-0.31-3.83458,83635,8534.082.30
2021-04-088.328.388.078.09-0.33-3.92453,43237,1173.682.28
2021-04-078.338.438.178.420.101.20343,52528,4193.131.72
2021-04-068.208.558.188.320.111.34414,95434,8544.512.08
2021-04-028.398.408.198.21-0.23-2.73391,47332,3492.491.96
2021-04-018.408.578.268.440.080.96390,10932,9873.711.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021