网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰传媒 (601928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:5.98

凤凰传媒(601928) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-036.886.926.836.910.030.4461,1194,2001.310.24
2021-12-026.886.956.856.880.000.0082,6515,7021.450.32
2021-12-016.786.896.766.880.071.0369,1714,7261.910.27
2021-11-306.826.826.766.81-0.02-0.2962,4594,2410.880.25
2021-11-296.796.886.756.83-0.03-0.4469,0354,6981.900.27
2021-11-266.926.926.826.86-0.09-1.3081,0825,5631.440.32
2021-11-256.837.016.786.950.111.61128,7198,8843.360.51
2021-11-246.726.866.686.840.131.94109,3337,4032.680.43
2021-11-236.726.746.686.71-0.04-0.5971,5554,7970.890.28
2021-11-226.776.796.736.75-0.02-0.3071,7634,8460.890.28
2021-11-196.756.816.706.770.030.4570,9404,7931.630.28
2021-11-186.736.836.696.740.010.15104,9997,1152.080.41
2021-11-176.766.796.716.73-0.02-0.3081,0705,4571.190.32
2021-11-166.796.886.746.75-0.04-0.59113,6617,7382.060.45
2021-11-156.716.826.706.790.050.7487,3275,9011.780.34
2021-11-126.716.766.686.740.030.4566,5674,4771.190.26
2021-11-116.676.796.666.710.000.00117,2767,8851.940.46
2021-11-106.616.736.606.710.071.0587,7585,8451.960.34
2021-11-096.686.696.586.64-0.04-0.6070,6074,6761.650.28
2021-11-086.656.716.566.680.040.6081,6195,4352.260.32
2021-11-056.626.706.616.640.010.1577,0795,1281.360.30
2021-11-046.706.766.606.63-0.05-0.7576,0555,0522.400.30
2021-11-036.666.776.656.680.010.1584,1645,6411.800.33
2021-11-026.876.876.596.67-0.18-2.63156,22610,4924.090.61
2021-11-017.007.006.786.85-0.19-2.70163,45111,2453.130.64
2021-10-297.137.136.947.04-0.07-0.98129,4979,0912.670.51
2021-10-287.017.156.967.110.081.1487,8696,2122.700.35
2021-10-277.147.227.007.03-0.15-2.0978,5595,5623.060.31
2021-10-267.257.297.147.18-0.08-1.1056,9374,1042.070.22
2021-10-257.207.317.097.260.060.83105,1007,5913.060.41
2021-10-227.327.417.187.20-0.17-2.3196,3357,0073.120.38
2021-10-217.507.507.327.37-0.16-2.12110,0738,1412.390.43
2021-10-207.387.577.317.530.212.87165,99912,4303.550.65
2021-10-197.497.527.217.32-0.18-2.40167,63412,2854.130.66
2021-10-187.377.517.367.500.152.04134,87810,0492.040.53
2021-10-157.497.507.327.35-0.14-1.8782,1616,0632.400.32
2021-10-147.387.547.297.490.091.22138,11210,2583.380.54
2021-10-137.547.567.327.40-0.10-1.33107,6327,9973.200.42
2021-10-127.487.517.347.500.010.13107,4177,9902.270.42
2021-10-117.517.587.367.490.030.40130,6689,7682.950.51
2021-10-087.237.487.177.460.243.32138,19010,1984.290.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021