网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉视传媒 (601929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.52 52周最低:1.59

吉视传媒(601929) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-141.881.941.881.920.031.59307,0345,8953.170.99
2021-05-131.911.931.881.89-0.03-1.56182,5223,4662.600.59
2021-05-121.891.931.881.920.021.05232,2534,4252.630.75
2021-05-111.871.901.861.900.021.06152,4902,8722.130.49
2021-05-101.871.881.851.880.021.08142,7792,6671.610.46
2021-05-071.831.871.821.860.031.64133,1202,4672.730.43
2021-05-061.831.841.821.830.000.0097,7061,7871.090.31
2021-04-301.821.831.801.830.021.11110,4262,0081.660.35
2021-04-291.801.831.801.810.010.5698,5321,7901.670.32
2021-04-281.791.811.781.800.000.0078,1061,4041.670.25
2021-04-271.811.811.771.80-0.01-0.5598,6481,7662.210.32
2021-04-261.821.831.801.81-0.01-0.5596,4501,7531.650.31
2021-04-231.851.861.811.82-0.04-2.15126,3762,3122.690.41
2021-04-221.861.881.851.860.000.00101,0841,8821.610.32
2021-04-211.891.901.851.86-0.04-2.11124,5012,3272.630.40
2021-04-201.901.931.891.900.000.00166,3913,1732.110.53
2021-04-191.921.921.891.90-0.01-0.52211,1664,0181.570.68
2021-04-161.871.951.861.910.031.60342,7266,5484.791.10
2021-04-151.881.901.851.88-0.01-0.53232,9054,3732.650.75
2021-04-141.831.891.811.890.063.28247,2084,5924.370.79
2021-04-131.871.871.811.83-0.05-2.66221,2284,0613.190.71
2021-04-121.861.911.851.880.021.08280,3155,2643.230.90
2021-04-091.841.871.831.860.021.09163,1443,0252.170.52
2021-04-081.851.861.831.84-0.02-1.08152,7302,8191.610.49
2021-04-071.831.861.821.860.031.64142,0282,6202.190.46
2021-04-061.821.851.821.830.010.55123,2892,2641.650.40
2021-04-021.811.831.801.820.010.5591,2111,6581.660.29
2021-04-011.811.821.791.810.000.0079,7641,4381.660.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021