网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.68 H股:9.82(10.3%)

建设银行(601939) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-045.745.775.715.71-0.03-0.52699,40840,0721.050.73
2021-08-035.785.795.725.74-0.05-0.86644,32336,9731.210.67
2021-08-025.745.815.685.790.030.52921,01752,9782.260.96
2021-07-305.805.815.735.76-0.06-1.03908,01052,2861.370.95
2021-07-295.885.905.805.82-0.06-1.02773,67445,0541.700.81
2021-07-285.805.885.785.880.081.381,070,66962,5951.721.12
2021-07-275.865.875.785.80-0.06-1.02926,64254,0241.540.97
2021-07-265.915.925.835.86-0.06-1.01968,66656,7811.521.01
2021-07-235.955.955.905.92-0.03-0.50923,11554,5970.840.96
2021-07-225.935.985.905.950.020.34912,18654,2081.350.95
2021-07-216.006.025.915.93-0.06-1.001,116,32266,4671.841.16
2021-07-206.026.035.985.99-0.04-0.66694,57141,6500.830.72
2021-07-196.056.065.986.03-0.03-0.50729,65943,9181.320.76
2021-07-166.056.086.016.060.000.00675,96840,8751.160.70
2021-07-155.996.085.966.060.091.511,371,56782,6892.011.43
2021-07-146.396.396.306.30-0.09-1.411,336,66484,4551.411.39
2021-07-136.396.416.346.390.010.161,226,34578,0711.101.28
2021-07-126.526.546.366.38-0.10-1.541,622,916104,1872.781.69
2021-07-096.556.576.456.48-0.09-1.371,213,47778,8191.831.26
2021-07-086.666.686.556.57-0.10-1.501,426,34193,9691.951.49
2021-07-076.706.736.646.67-0.02-0.30630,02742,1171.350.66
2021-07-066.636.706.606.690.050.75722,13348,1551.510.75
2021-07-056.666.676.586.64-0.04-0.60897,86259,3731.350.94
2021-07-026.706.706.636.68-0.07-1.04768,40751,1831.040.80
2021-07-016.656.756.636.750.101.501,087,54372,7531.801.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021