网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.15 H股:9.82(10.3%)

中国银行(601988) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-183.293.293.273.280.000.001,048,19134,3460.610.05
2021-05-173.283.303.283.28-0.01-0.301,672,32655,0080.610.08
2021-05-143.283.293.273.290.010.301,381,32245,3160.610.07
2021-05-133.273.283.263.280.000.001,331,76243,5300.610.06
2021-05-123.263.293.263.280.010.311,608,61052,7070.920.08
2021-05-113.263.273.253.270.010.311,001,31832,6730.610.05
2021-05-103.283.283.253.26-0.02-0.611,507,13549,1390.910.07
2021-05-073.253.283.253.280.020.611,742,50356,9760.920.08
2021-05-063.263.283.253.260.010.311,408,88345,9830.920.07
2021-04-303.283.293.243.25-0.03-0.911,603,65552,2521.520.08
2021-04-293.253.293.243.280.030.921,479,39648,3221.540.07
2021-04-283.253.263.243.250.000.00909,35129,5110.620.04
2021-04-273.253.263.243.250.000.00981,25931,8570.620.05
2021-04-263.283.283.253.25-0.02-0.611,260,55141,1750.920.06
2021-04-233.293.303.273.27-0.02-0.611,101,11836,0900.910.05
2021-04-223.323.323.283.29-0.02-0.601,580,10152,1021.210.08
2021-04-213.313.323.303.310.000.00808,85826,7960.600.04
2021-04-203.323.333.303.31-0.01-0.301,206,58839,9850.900.06
2021-04-193.323.333.313.320.000.001,243,94441,3280.600.06
2021-04-163.313.323.303.320.020.611,024,46833,9560.610.05
2021-04-153.313.323.303.30-0.02-0.60953,82331,5370.600.05
2021-04-143.323.333.313.320.000.001,160,39738,4820.600.06
2021-04-133.333.343.313.32-0.01-0.301,305,93143,3760.900.06
2021-04-123.313.333.303.330.020.601,616,63753,7020.910.08
2021-04-093.313.313.303.310.010.301,248,20741,2530.300.06
2021-04-083.313.313.303.30-0.01-0.301,239,30340,9550.300.06
2021-04-073.303.323.293.310.010.302,062,77968,1260.910.10
2021-04-063.313.323.293.30-0.01-0.301,478,73448,8750.910.07
2021-04-023.333.343.303.31-0.02-0.601,397,31346,3081.200.07
2021-04-013.353.353.323.33-0.02-0.601,890,36862,9580.900.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021