网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金隅集团 (601992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:2.51 H股:9.82(10.3%)

金隅集团(601992) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-012.682.712.672.710.020.74177,3514,7771.490.21
2021-11-302.682.702.672.690.000.00186,1204,9991.120.22
2021-11-292.662.692.642.690.010.37184,4754,9061.870.22
2021-11-262.702.712.672.68-0.03-1.11144,7833,8891.480.17
2021-11-252.712.722.692.710.000.00116,9533,1631.110.14
2021-11-242.692.712.682.710.031.12149,2494,0271.120.18
2021-11-232.682.702.672.680.010.37155,8264,1871.120.19
2021-11-222.712.722.672.67-0.04-1.48200,9565,3861.850.24
2021-11-192.672.722.652.710.041.50181,2564,8622.620.22
2021-11-182.682.692.652.67-0.01-0.37147,2803,9301.490.18
2021-11-172.682.702.672.68-0.01-0.37113,3693,0411.120.14
2021-11-162.692.722.682.690.000.00108,0752,9131.490.13
2021-11-152.702.712.672.69-0.02-0.74182,7924,9121.480.22
2021-11-122.752.762.712.71-0.04-1.45175,0404,7681.820.21
2021-11-112.662.772.652.750.083.00266,0837,2754.490.32
2021-11-102.702.712.632.67-0.03-1.11198,8995,2942.960.24
2021-11-092.712.732.692.70-0.01-0.37100,8082,7281.480.12
2021-11-082.732.732.692.71-0.01-0.37110,2932,9901.470.13
2021-11-052.752.772.712.72-0.05-1.81126,2453,4432.170.15
2021-11-042.752.772.722.770.031.09129,0903,5451.820.15
2021-11-032.732.772.722.740.020.74136,4993,7491.840.16
2021-11-022.792.792.702.72-0.07-2.51207,2225,6733.230.25
2021-11-012.802.842.772.79-0.02-0.71189,9925,3132.490.23
2021-10-292.762.832.742.810.051.81300,4908,4063.260.36
2021-10-282.702.772.682.760.062.22253,2866,8993.330.30
2021-10-272.742.742.672.70-0.05-1.82207,6755,6082.550.25
2021-10-262.812.822.742.75-0.05-1.79243,4936,7462.860.29
2021-10-252.842.842.792.80-0.05-1.75188,5465,2941.750.23
2021-10-222.842.872.832.850.010.35142,5554,0661.410.17
2021-10-212.862.872.832.84-0.01-0.35167,4014,7641.400.20
2021-10-202.912.922.852.85-0.07-2.40236,1096,7662.400.28
2021-10-192.982.992.912.92-0.05-1.68247,8557,2522.690.30
2021-10-182.882.982.862.970.093.13417,61612,3054.170.50
2021-10-152.882.902.862.880.000.00253,6187,3111.390.30
2021-10-142.882.912.872.880.000.00234,3746,7861.390.28
2021-10-132.852.892.832.880.041.41223,4256,3922.110.27
2021-10-122.892.892.822.84-0.06-2.07224,9336,4092.410.27
2021-10-112.862.912.852.900.051.75301,0438,6742.110.36
2021-10-082.832.862.822.850.031.06229,0956,5071.420.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021