中金公司(601995) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-20 | 52.75 | 53.15 | 52.60 | 52.70 | -0.29 | -0.55 | 62,050 | 32,769 | 1.04 | 1.93 |
| 2021-10-19 | 52.48 | 53.50 | 52.29 | 52.99 | 0.50 | 0.95 | 86,763 | 45,960 | 2.31 | 2.70 |
| 2021-10-18 | 52.46 | 52.77 | 51.84 | 52.49 | 0.12 | 0.23 | 65,082 | 34,033 | 1.78 | 2.03 |
| 2021-10-15 | 52.00 | 52.73 | 51.70 | 52.37 | 0.15 | 0.29 | 75,206 | 39,296 | 1.97 | 2.34 |
| 2021-10-14 | 52.31 | 52.84 | 51.66 | 52.22 | -0.23 | -0.44 | 86,944 | 45,350 | 2.25 | 2.71 |
| 2021-10-13 | 52.10 | 53.36 | 52.10 | 52.45 | -0.04 | -0.08 | 105,906 | 55,755 | 2.40 | 3.30 |
| 2021-10-12 | 55.28 | 55.49 | 52.00 | 52.49 | -3.18 | -5.71 | 213,601 | 113,650 | 6.27 | 6.65 |
| 2021-10-11 | 55.61 | 56.57 | 55.31 | 55.67 | -0.48 | -0.85 | 104,507 | 58,484 | 2.24 | 3.26 |
| 2021-10-08 | 57.50 | 57.66 | 56.00 | 56.15 | -1.07 | -1.87 | 130,316 | 74,023 | 2.90 | 4.06 |
