网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰林集团 (601996)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.4 52周最低:2.68

丰林集团(601996) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-063.053.063.023.02-0.03-0.98115,8263,5161.311.01
2021-12-033.033.073.013.050.030.9996,7032,9401.990.84
2021-12-023.083.133.023.02-0.07-2.27188,8955,7813.561.65
2021-12-013.013.123.003.090.082.66274,8118,4253.992.40
2021-11-302.993.032.983.010.020.6798,5382,9661.670.86
2021-11-292.983.002.952.990.000.0063,6371,8951.670.56
2021-11-262.983.012.962.990.000.0079,1022,3591.670.69
2021-11-253.003.012.982.99-0.01-0.3361,8801,8541.000.54
2021-11-242.983.002.963.000.020.6783,7942,5001.340.73
2021-11-232.983.002.962.980.000.00126,7643,7781.341.11
2021-11-223.033.032.982.98-0.05-1.65146,3904,3821.651.28
2021-11-193.013.042.983.030.010.3389,2042,6831.990.78
2021-11-183.063.073.013.02-0.07-2.27139,4434,2381.941.22
2021-11-173.053.103.023.090.041.31119,5243,6462.621.04
2021-11-163.073.093.043.05-0.02-0.6563,1591,9351.630.55
2021-11-153.043.083.023.070.030.9978,1602,3881.970.68
2021-11-123.053.063.023.04-0.01-0.3376,5052,3201.310.67
2021-11-113.023.063.013.050.020.66101,0063,0711.650.88
2021-11-103.003.032.973.030.031.0062,8621,8832.000.55
2021-11-093.053.052.983.00-0.04-1.32107,5373,2342.300.94
2021-11-083.043.063.023.040.000.0041,4741,2601.320.36
2021-11-053.023.103.003.040.020.6684,0842,5623.310.73
2021-11-043.003.032.983.020.020.6741,9501,2621.670.37
2021-11-032.953.022.953.000.031.0147,0771,4122.360.41
2021-11-023.053.052.922.97-0.07-2.3073,8942,2034.280.65
2021-11-013.003.072.973.040.031.0062,5111,8913.320.55
2021-10-292.983.042.923.01-0.04-1.31108,3753,2353.930.95
2021-10-283.043.063.003.050.000.0058,2441,7631.970.51
2021-10-273.153.153.043.05-0.09-2.8775,1882,3093.500.66
2021-10-263.143.173.143.14-0.03-0.9556,5901,7820.950.49
2021-10-253.153.173.123.170.020.6350,3501,5861.590.44
2021-10-223.183.223.143.15-0.03-0.9473,4882,3372.520.64
2021-10-213.243.253.163.18-0.07-2.15105,0163,3632.770.92
2021-10-203.253.283.213.250.000.0043,8721,4252.150.38
2021-10-193.313.313.253.25-0.06-1.8170,8302,3161.810.62
2021-10-183.323.333.273.310.020.6156,4481,8691.820.49
2021-10-153.313.333.273.29-0.04-1.2060,3021,9861.800.53
2021-10-143.283.343.243.330.030.9179,6262,6243.030.70
2021-10-133.403.413.263.30-0.08-2.37135,4324,5044.441.18
2021-10-123.433.433.313.38-0.03-0.88102,1143,4383.520.89
2021-10-113.383.463.353.410.041.19154,3765,2563.261.35
2021-10-083.273.393.263.370.134.01141,3624,7384.011.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021