网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.5

ST花王(603007) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-024.534.754.534.750.235.0973,1463,4454.872.19
2022-12-014.364.564.364.520.143.2034,3621,5214.571.03
2022-11-304.414.434.354.38-0.03-0.6813,0265721.810.39
2022-11-294.384.444.354.410.000.0019,1808432.040.58
2022-11-284.404.584.374.41-0.07-1.5619,2258564.690.58
2022-11-254.444.524.394.480.051.1330,8141,3742.930.92
2022-11-244.234.444.204.430.194.4839,9881,7475.661.20
2022-11-234.244.274.144.24-0.04-0.9322,6289503.040.68
2022-11-224.294.454.244.28-0.09-2.0624,6861,0704.810.74
2022-11-214.344.554.284.370.000.0050,8412,2416.181.52
2022-11-184.184.434.184.370.153.5557,0462,4755.921.71
2022-11-174.064.294.054.220.133.1841,2631,7335.871.24
2022-11-164.064.114.024.090.030.7425,4911,0392.220.76
2022-11-154.014.073.984.060.041.0020,9928472.240.63
2022-11-144.144.143.994.02-0.08-1.9527,1491,0983.660.81
2022-11-114.114.174.074.10-0.02-0.4926,5341,0872.430.80
2022-11-104.174.174.064.12-0.03-0.7234,2341,4022.651.03
2022-11-094.094.194.074.150.071.7229,0911,2002.940.87
2022-11-083.964.143.964.080.123.0340,7321,6614.551.22
2022-11-073.833.973.803.960.102.5932,1371,2584.400.96
2022-11-043.803.863.793.860.051.3126,8451,0271.840.81
2022-11-033.793.853.763.810.010.2616,6276322.370.50
2022-11-023.713.853.693.800.092.4321,5618194.310.65
2022-11-013.683.743.663.710.030.8227,4601,0162.170.82
2022-10-313.673.743.563.68-0.01-0.2726,8649824.880.81
2022-10-283.893.903.693.69-0.19-4.9039,7921,4865.411.19
2022-10-273.883.923.833.880.000.0024,0619312.320.72
2022-10-263.883.953.863.880.010.2618,2927142.330.55
2022-10-253.933.943.823.87-0.12-3.0128,4581,1033.010.85
2022-10-244.204.223.993.99-0.21-5.0027,4831,1215.480.82
2022-10-214.184.254.154.200.000.0018,4927782.380.55
2022-10-204.244.254.164.20-0.08-1.8723,4719842.100.70
2022-10-194.334.374.224.28-0.08-1.8333,3151,4243.441.00
2022-10-184.194.384.184.360.163.8144,1371,8884.761.32
2022-10-174.204.224.124.20-0.04-0.9432,2611,3452.360.97
2022-10-144.054.254.054.240.194.6944,9741,8974.941.35
2022-10-134.004.094.004.050.010.2525,3821,0272.230.76
2022-10-123.934.043.834.040.102.5433,2031,3055.331.00
2022-10-113.943.953.803.940.030.7740,7261,5773.841.22
2022-10-104.094.143.883.91-0.17-4.1739,3111,5736.371.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式