网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万盛股份 (603010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.57 52周最低:18.31

万盛股份(603010) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0328.0628.4027.4427.76-0.52-1.84145,42340,3813.393.01
2021-12-0228.9029.5628.1528.28-0.87-2.98104,29329,8984.842.16
2021-12-0129.7029.7028.3129.15-0.56-1.88116,34133,5504.682.41
2021-11-3028.9030.3228.8129.710.722.48150,48344,7655.213.11
2021-11-2928.3829.7028.2028.99-0.15-0.51117,77434,1425.152.44
2021-11-2628.5329.7728.5129.140.411.43123,25435,9034.392.55
2021-11-2528.5829.3828.0728.730.030.10117,62433,7814.562.43
2021-11-2428.6429.2127.7228.700.351.23143,19640,8905.262.96
2021-11-2328.9129.7028.2028.35-0.32-1.12241,47669,4815.234.99
2021-11-2226.0028.6725.8928.672.6110.02194,42554,41710.674.02
2021-11-1925.7626.4825.5226.060.060.23124,93332,5823.692.58
2021-11-1825.5226.2024.6826.000.481.88129,07733,0875.962.67
2021-11-1724.3425.8024.3425.521.194.89161,75840,8626.003.35
2021-11-1625.8525.9724.2224.33-1.52-5.88203,15350,6616.774.20
2021-11-1527.8027.8725.6625.85-2.15-7.68249,68566,0507.895.16
2021-11-1228.5228.7027.3028.00-0.25-0.89207,92757,9654.964.30
2021-11-1126.8928.8926.5028.251.937.33392,656108,3639.088.12
2021-11-1024.1026.3224.0626.322.399.99330,52483,7889.446.84
2021-11-0922.8323.9822.7723.930.863.73107,21725,1035.242.22
2021-11-0822.5623.2021.4623.070.773.45140,59231,6557.802.91
2021-11-0523.8024.1122.2722.30-1.67-6.97236,03654,0227.684.88
2021-11-0423.6524.7423.5223.970.160.67134,33932,4015.122.78
2021-11-0324.6924.8823.3323.81-1.00-4.03175,11441,8216.253.62
2021-11-0224.8125.6624.0524.810.582.39334,35682,7706.646.92
2021-11-0122.3524.2322.3524.232.209.99151,22236,0068.533.13
2021-10-2923.6323.8421.5622.03-1.60-6.77234,98152,6189.654.86
2021-10-2823.0024.2023.0023.630.331.42208,49649,4025.154.31
2021-10-2722.6123.4922.4723.300.602.64174,67340,3224.493.61
2021-10-2622.8523.1622.3422.70-0.05-0.22133,21030,2803.602.76
2021-10-2522.5023.3922.4122.750.100.44136,76431,2094.332.83
2021-10-2222.9223.4922.5922.65-0.27-1.18146,79433,6803.933.04
2021-10-2122.2423.5022.0222.920.783.52192,48244,1626.683.98
2021-10-2022.0022.4021.6822.140.060.27127,36028,1533.262.63
2021-10-1921.4322.4721.2822.080.482.22149,67732,9595.513.10
2021-10-1821.0021.8020.6321.600.301.4193,86320,0715.491.94
2021-10-1521.5421.8521.0921.30-0.22-1.02113,32024,2713.532.34
2021-10-1421.2721.8821.0421.520.180.8499,27521,4023.942.05
2021-10-1321.8621.8621.0821.34-0.51-2.3397,29120,7283.572.01
2021-10-1222.8022.9421.6221.85-0.91-4.00127,39128,0675.802.63
2021-10-1123.2223.2222.0222.76-0.46-1.98114,62525,9795.172.37
2021-10-0824.4524.7022.9323.22-0.78-3.25154,52636,2167.383.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021