网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科曙光 (603019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.98 52周最低:25.64

中科曙光(603019) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0725.8526.1925.8126.060.220.8597,71925,3731.470.67
2021-05-0625.8526.4625.6425.84-0.04-0.15140,44536,5353.170.97
2021-04-3026.6026.6625.8525.88-0.72-2.71162,34942,2763.051.25
2021-04-2926.8026.9226.5826.60-0.19-0.71106,83228,5461.270.82
2021-04-2826.6026.9526.0126.790.170.64140,21537,1793.531.08
2021-04-2728.1628.1926.5726.62-1.62-5.74356,41796,3315.742.74
2021-04-2629.0529.0528.1128.24-0.79-2.72240,85568,3103.241.85
2021-04-2329.5929.5928.7729.03-0.55-1.86144,74442,2532.771.11
2021-04-2229.3029.8529.3029.580.280.96119,68135,3821.880.92
2021-04-2129.1829.4629.0129.300.000.0085,63524,9971.540.66
2021-04-2029.7529.7629.2929.30-0.51-1.71120,55835,5511.580.93
2021-04-1929.4329.8529.2629.810.351.19155,17746,0292.001.19
2021-04-1629.0029.6428.8729.460.431.48128,72337,7012.650.99
2021-04-1529.1029.2728.8629.03-0.09-0.3173,30221,2821.410.56
2021-04-1429.0029.2128.9529.120.130.4566,51619,3530.900.51
2021-04-1328.8629.1028.8328.990.140.4972,79221,0780.940.56
2021-04-1228.9129.5328.7328.85-0.02-0.07131,18738,1982.771.01
2021-04-0929.6929.7128.6628.87-0.63-2.14157,54045,7103.561.21
2021-04-0829.5529.8229.4229.50-0.06-0.2089,54226,5411.350.69
2021-04-0729.8129.8129.3729.56-0.21-0.7194,15727,7761.480.72
2021-04-0630.0830.1529.7029.77-0.15-0.50120,35135,9001.500.92
2021-04-0229.3130.1429.2229.920.742.54211,73163,1513.151.63
2021-04-0128.9229.4528.8929.180.270.9396,93628,2911.940.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021