网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新通联 (603022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.39 52周最低:8.48

新通联(603022) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1710.6311.0010.3810.950.383.6021,3922,2995.871.07
2021-05-1410.4410.8410.4110.570.161.5412,4791,3284.130.62
2021-05-1310.4110.5410.3010.410.000.006,2626532.310.31
2021-05-1210.2310.6710.2310.410.171.668,2378564.300.41
2021-05-1110.1910.3010.0810.240.121.195,0535152.170.25
2021-05-1010.2710.2710.0310.12-0.15-1.466,4186502.340.32
2021-05-0710.4510.5810.2210.27-0.13-1.256,6466863.460.33
2021-05-0610.3310.5410.2010.400.141.365,9426153.310.30
2021-04-3010.4010.5310.1710.26-0.18-1.727,1437363.450.36
2021-04-2910.2710.7610.0810.440.282.7614,4981,5196.690.72
2021-04-2810.0010.3010.0010.160.080.798,3698522.980.42
2021-04-2710.3210.3210.0210.08-0.26-2.5111,3241,1442.900.57
2021-04-2610.9010.9310.2510.34-0.61-5.5722,6002,3746.211.13
2021-04-2310.8011.1310.5810.950.090.8316,2871,7615.060.81
2021-04-2211.2711.2710.8010.86-0.32-2.8616,0931,7654.200.80
2021-04-2111.0911.2010.9311.180.121.0912,2421,3582.440.61
2021-04-2011.3711.4110.9811.06-0.31-2.7320,4392,2713.781.02
2021-04-1911.0311.3910.9111.370.232.0625,6652,8754.311.28
2021-04-1611.0111.2011.0111.140.030.2720,6622,2991.711.03
2021-04-1510.9811.4010.9411.11-0.17-1.5126,4452,9404.081.32
2021-04-1411.3211.5110.9311.28-0.35-3.0143,9224,8904.992.20
2021-04-1311.2312.0510.9811.630.686.2173,4188,4769.773.67
2021-04-1210.0810.9510.0010.951.0010.0538,4384,1379.551.92
2021-04-0910.0210.189.909.95-0.09-0.908,8358822.790.44
2021-04-0810.3410.3410.0210.04-0.26-2.5212,4601,2623.110.62
2021-04-0710.2410.5610.1010.300.060.598,9359254.490.45
2021-04-0610.5010.5910.1710.24-0.38-3.5815,3301,5833.950.77
2021-04-0210.3010.8310.0710.620.504.9413,4521,4097.510.67
2021-04-0110.2310.2910.0010.12-0.21-2.038,8728992.810.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021