网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛福天 (603028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.29 52周最低:7.99

赛福天(603028) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0313.9614.1213.2813.35-0.60-4.3088,92412,0786.023.10
2021-12-0214.4414.5213.1813.95-0.18-1.2764,9519,1089.482.26
2021-12-0114.3014.5013.8714.13-0.27-1.8890,89312,8364.383.17
2021-11-3015.0015.2914.2414.40-0.52-3.49199,47329,1597.046.95
2021-11-2913.5614.9213.5614.921.3610.03191,67028,23210.036.68
2021-11-2613.4213.6813.0913.560.261.9575,60810,1574.442.63
2021-11-2512.8713.6012.3013.300.443.42109,68614,27210.113.82
2021-11-2413.3713.5312.7612.86-0.33-2.5076,97910,0075.842.68
2021-11-2313.4713.6813.1013.19-0.49-3.5892,79012,3424.243.23
2021-11-2213.5213.9913.4613.680.211.5695,29313,0073.933.32
2021-11-1913.1813.7113.0513.470.453.46131,00117,6685.074.56
2021-11-1813.1813.9612.8513.02-0.10-0.76222,01029,7328.467.73
2021-11-1712.9013.3012.4013.120.745.98186,25724,1587.276.49
2021-11-1611.2912.3811.2912.381.1310.04100,93912,2049.693.52
2021-11-1511.4511.4611.0511.25-0.01-0.0924,8662,7843.640.87
2021-11-1211.1711.3011.0111.260.090.8123,4282,6172.600.82
2021-11-1111.3211.3611.1311.17-0.15-1.3328,9563,2512.031.01
2021-11-1011.2711.4611.1111.320.040.3536,8374,1613.101.28
2021-11-0911.2011.5311.0311.280.070.6261,8726,9824.462.16
2021-11-0810.5011.2910.1111.210.646.0575,6418,23211.162.64
2021-11-0510.2710.579.9510.570.151.4450,7445,1945.951.77
2021-11-0411.8911.8910.2510.42-0.40-3.7074,7098,03315.162.60
2021-11-0311.2811.2810.4810.82-0.41-3.6551,5005,5407.121.79
2021-11-0211.1811.4510.8111.230.110.9968,8527,5775.762.40
2021-11-0111.0611.2510.9011.120.000.0049,4235,4883.151.72
2021-10-2911.1111.3210.8411.120.141.2871,4957,9544.372.49
2021-10-2811.0711.7710.8710.98-0.31-2.7578,9858,8547.972.75
2021-10-2711.0311.4810.9011.290.252.2681,9199,1525.252.85
2021-10-2611.0811.5710.7111.040.181.66100,53611,1007.923.50
2021-10-259.8710.869.7810.860.9910.0376,7288,11610.942.67
2021-10-2210.0510.129.799.87-0.08-0.8030,7903,0573.321.07
2021-10-2110.1510.329.909.95-0.29-2.8339,2853,9344.101.37
2021-10-2010.1910.3810.0410.240.050.4942,1024,2883.341.47
2021-10-199.9010.659.9010.190.191.9053,5655,5187.501.87
2021-10-189.9010.109.8010.000.040.4029,2162,9183.011.02
2021-10-159.8510.139.709.960.111.1240,4564,0294.371.41
2021-10-149.779.899.619.850.141.4436,9413,6102.881.29
2021-10-139.929.929.449.71-0.22-2.2252,2045,0384.831.82
2021-10-129.6010.079.409.930.313.22106,50410,4386.963.71
2021-10-119.039.808.819.620.576.30110,93210,37110.943.86
2021-10-088.259.058.169.050.829.9683,2807,27510.812.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021