网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新坐标 (603040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.7 52周最低:17.3

新坐标(603040) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0721.6921.7519.9920.38-1.08-5.0337,3527,6578.202.79
2021-12-0622.6422.7721.3121.46-0.89-3.9834,0247,3656.532.54
2021-12-0323.3023.3622.2922.35-0.93-3.9938,6628,7584.602.89
2021-12-0224.1224.4023.0023.28-0.62-2.5934,4538,0685.862.57
2021-12-0123.7724.8023.5923.900.522.2251,82412,5805.183.87
2021-11-3023.8524.9523.0023.38-0.32-1.3555,59413,3388.234.15
2021-11-2922.8024.4922.7723.700.753.2770,81216,6967.495.28
2021-11-2622.9624.6122.5522.95-0.89-3.73113,50626,6638.648.47
2021-11-2524.1024.4623.2023.841.607.19170,64941,1705.6712.74
2021-11-2420.4122.2420.0822.242.029.9961,88413,36210.684.62
2021-11-2320.1720.6820.0520.220.050.2516,2103,2993.121.21
2021-11-2220.0020.4319.7220.170.221.1026,0795,2583.561.95
2021-11-1919.5220.1519.4019.950.422.1516,7083,3193.841.25
2021-11-1819.5020.3519.5019.53-0.05-0.2627,5475,4964.342.06
2021-11-1718.9019.6818.8919.580.693.6537,4707,2444.182.80
2021-11-1619.2919.3018.6318.89-0.39-2.0222,2094,1923.481.66
2021-11-1519.8720.3719.1919.28-0.24-1.2326,3795,2046.051.97
2021-11-1218.7619.7318.5019.520.814.3322,5564,3486.571.68
2021-11-1118.3518.8118.1118.710.422.3012,3212,2963.830.92
2021-11-1018.4018.4017.9318.290.170.948,0241,4562.590.60
2021-11-0918.0018.2317.9318.120.120.676,3471,1471.670.47
2021-11-0818.4318.4317.9018.00-0.15-0.837,7411,3972.920.58
2021-11-0518.3818.5118.0118.15-0.24-1.3111,5492,1072.720.86
2021-11-0418.0018.6917.8218.390.482.6816,5753,0424.861.24
2021-11-0318.2518.2917.7417.91-0.24-1.3213,1042,3533.030.98
2021-11-0217.7318.5917.6218.150.462.6025,3774,5825.481.89
2021-11-0117.8018.0117.3017.69-0.13-0.7318,0213,1833.981.35
2021-10-2918.3418.3417.6217.82-1.22-6.4142,3497,5683.783.16
2021-10-2819.6719.9019.0419.04-2.11-9.9817,0953,2924.071.28
2021-10-2721.9221.9221.0521.15-0.58-2.6710,0572,1374.000.75
2021-10-2622.0222.3721.2221.73-0.29-1.3210,6352,3175.220.79
2021-10-2521.9622.1021.6622.020.060.277,7551,6992.000.58
2021-10-2222.5022.5521.7321.96-0.53-2.3610,4042,2863.650.78
2021-10-2122.8822.9322.1522.49-0.26-1.1412,1032,7213.430.90
2021-10-2022.7823.0422.4022.75-0.03-0.1315,1023,4262.811.13
2021-10-1923.0523.3222.6322.78-0.28-1.2112,6472,8892.990.94
2021-10-1822.8423.3022.7123.060.220.9613,5053,0982.581.01
2021-10-1522.9923.2422.6522.84-0.22-0.9513,1853,0172.560.98
2021-10-1422.7223.1522.4723.060.371.6316,7703,8503.001.25
2021-10-1321.9722.7121.7622.690.713.2318,2244,0944.321.36
2021-10-1221.7022.2021.5021.980.140.6412,9352,8163.210.97
2021-10-1121.7522.3821.6421.84-0.06-0.2710,3812,2833.380.77
2021-10-0821.0022.5021.0021.900.994.7313,6883,0017.171.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021