网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海汽集团 (603069)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.8 52周最低:14.3

海汽集团(603069) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0714.5315.1414.3714.940.422.8969,69510,2635.302.21
2021-12-0614.4814.6014.3814.520.050.3530,0454,3541.520.95
2021-12-0314.4914.5614.4014.47-0.08-0.5527,3163,9521.100.86
2021-12-0214.6314.7914.5214.550.010.0729,0434,2571.860.92
2021-12-0114.4714.6014.4014.540.060.4123,4113,3941.380.74
2021-11-3014.5014.6914.4314.480.000.0023,9593,4791.800.76
2021-11-2914.5914.6414.3614.48-0.40-2.6928,6504,1551.880.91
2021-11-2614.9215.0214.8614.88-0.11-0.7324,4013,6441.070.77
2021-11-2515.3215.3214.9814.99-0.21-1.3836,3325,4772.241.15
2021-11-2415.8815.9515.1915.20-0.20-1.3068,14910,5744.942.16
2021-11-2314.9115.4714.8815.400.412.7457,6558,7793.941.82
2021-11-2215.1315.1314.9214.99-0.12-0.7921,5843,2421.390.68
2021-11-1914.8315.1814.7915.110.271.8231,1764,6792.630.99
2021-11-1814.9615.0414.8014.84-0.18-1.2029,7464,4211.600.94
2021-11-1714.9715.1814.9215.02-0.09-0.6029,4724,4251.720.93
2021-11-1615.0815.3314.8815.110.030.2048,3047,2772.981.53
2021-11-1514.9915.1214.8715.080.040.2722,1983,3271.660.70
2021-11-1215.1715.1814.8515.04-0.11-0.7330,2364,5302.180.96
2021-11-1115.0315.4715.0015.150.110.7330,5344,6443.130.97
2021-11-1014.9215.1214.8515.040.070.4726,3203,9511.800.83
2021-11-0914.8515.0514.7814.970.000.0025,5243,8041.800.81
2021-11-0814.6215.2014.4814.970.352.3940,8426,0884.921.29
2021-11-0514.7914.7914.5914.62-0.24-1.6223,8863,5031.350.76
2021-11-0414.5515.1514.3914.860.332.2740,7606,0305.231.29
2021-11-0314.3814.6214.3314.530.060.4114,5912,1142.000.46
2021-11-0214.8915.0214.4114.47-0.41-2.7622,2223,2594.100.70
2021-11-0114.5515.0514.4014.880.291.9924,0083,5524.460.76
2021-10-2914.4414.6214.3014.590.231.6020,7873,0072.230.66
2021-10-2814.4914.7614.3314.36-0.43-2.9129,1104,2152.910.92
2021-10-2715.4015.4014.5814.79-0.53-3.4634,8235,1705.351.10
2021-10-2615.5115.5115.3215.32-0.10-0.6518,0132,7721.230.57
2021-10-2515.4015.4915.2415.420.130.8519,3072,9691.640.61
2021-10-2215.5115.5115.2715.29-0.22-1.4228,1134,3191.550.89
2021-10-2116.0516.1415.4215.51-0.54-3.3641,9706,6094.491.33
2021-10-2016.4816.5016.0116.05-0.46-2.7941,7446,7292.971.32
2021-10-1916.4816.5716.4216.510.040.2417,8302,9420.910.56
2021-10-1816.4616.6016.3816.470.020.1216,4652,7131.340.52
2021-10-1516.5716.6116.4416.45-0.08-0.4818,9303,1211.030.60
2021-10-1416.6216.7216.4516.53-0.09-0.5418,5183,0601.620.59
2021-10-1316.5116.6616.4216.620.090.5422,0273,6431.450.70
2021-10-1217.0017.0416.4716.53-0.38-2.2525,2734,2073.370.80
2021-10-1116.8617.0516.7116.910.050.3016,4182,7742.020.52
2021-10-0816.7617.0616.7516.860.120.7226,5714,4941.850.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021