网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.5 52周最低:22.53

乐惠国际(603076) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0767.3868.5963.5163.69-2.86-4.3023,44415,4567.633.15
2021-05-0667.6072.3066.5066.55-0.45-0.6724,66516,9318.663.31
2021-04-3065.8967.9264.8167.001.332.0316,18110,7744.742.17
2021-04-2965.9366.7764.5165.67-1.28-1.9116,83011,0543.382.26
2021-04-2866.3668.3064.5866.95-0.09-0.1316,89811,2195.552.27
2021-04-2766.2668.3865.0467.041.672.5520,97314,0465.112.82
2021-04-2665.3367.5062.9165.370.410.6334,93922,7927.074.69
2021-04-2366.0672.5063.5364.96-2.69-3.9852,99935,67313.267.11
2021-04-2263.0067.6561.6267.656.1510.0039,52026,1559.805.30
2021-04-2160.0162.4559.5061.500.550.9032,29219,7454.844.33
2021-04-2058.3362.0756.7260.954.528.0157,10534,5609.487.67
2021-04-1952.0156.4352.0056.435.1310.0015,4508,4458.642.07
2021-04-1650.7952.5349.3551.301.953.9516,3318,2896.442.19
2021-04-1550.9850.9948.5149.35-1.65-3.2412,8716,3724.861.73
2021-04-1451.2051.4050.0151.000.000.009,6024,8712.731.29
2021-04-1352.9553.6350.5251.00-2.33-4.3715,0877,7785.832.03
2021-04-1253.2854.3852.1253.33-0.30-0.5616,0278,5264.212.15
2021-04-0952.0054.5052.0053.631.011.9224,24912,9514.753.25
2021-04-0847.9652.6247.6952.624.789.9919,73210,02410.312.65
2021-04-0748.0048.2547.1047.840.060.135,2702,5082.410.71
2021-04-0647.5448.4047.4847.780.000.006,6763,1941.930.90
2021-04-0248.6848.8847.5247.78-0.42-0.876,3613,0632.820.85
2021-04-0147.6048.4847.3448.200.460.965,4522,6092.390.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021