网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.56 52周最低:17.7

圣达生物(603079) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1417.9518.1917.7318.010.160.9014,2552,5642.580.83
2021-05-1317.8117.9517.7017.850.000.0012,3192,2001.400.72
2021-05-1218.1118.2117.8317.85-0.40-2.1918,7363,3662.081.09
2021-05-1118.4018.4118.1118.25-0.20-1.088,7161,5871.630.51
2021-05-1018.4118.5918.2018.450.080.447,5101,3812.120.44
2021-05-0718.8918.9418.3718.37-0.50-2.659,9851,8553.020.58
2021-05-0618.2319.2518.1818.870.422.2822,0194,1215.801.29
2021-04-3018.6018.7717.9518.45-0.16-0.8620,4583,7464.411.20
2021-04-2919.0219.1518.2118.61-0.48-2.5124,9544,6764.921.46
2021-04-2820.0020.0019.0819.09-2.11-9.9547,2719,0484.342.76
2021-04-2721.5821.5821.1121.20-0.40-1.859,8112,0852.180.57
2021-04-2621.5921.9621.5521.600.020.0911,3582,4761.900.66
2021-04-2321.8421.8521.5521.58-0.25-1.1510,2482,2211.370.60
2021-04-2221.6721.8521.5621.830.160.7411,3842,4751.340.67
2021-04-2121.5121.8221.3521.670.060.2810,3682,2402.170.61
2021-04-2021.5821.7521.4821.610.010.058,6551,8701.250.51
2021-04-1921.6021.6921.3321.600.030.1410,8372,3321.670.63
2021-04-1621.2721.7621.2721.570.070.3315,1363,2702.280.88
2021-04-1521.1021.6020.6721.500.482.2818,0423,8094.421.05
2021-04-1420.4721.1720.1621.020.572.7913,4792,8084.940.79
2021-04-1321.1521.1620.4020.45-0.74-3.4917,1123,5253.591.00
2021-04-1221.7521.8821.1021.19-0.50-2.318,9121,9153.600.52
2021-04-0921.8021.8021.5221.69-0.01-0.056,0831,3161.290.36
2021-04-0821.6221.8621.5821.700.000.007,4571,6201.290.44
2021-04-0721.9621.9621.6521.70-0.16-0.736,9731,5151.420.41
2021-04-0621.6921.9821.6121.860.170.788,4301,8391.710.49
2021-04-0222.0022.0021.5121.69-0.03-0.149,1961,9882.260.54
2021-04-0121.3221.7721.2721.720.301.4010,0582,1672.330.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021