网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆火炬 (603080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.65 52周最低:9.62

新疆火炬(603080) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1812.3612.4012.2412.31-0.04-0.3226,0693,2061.301.84
2021-06-1712.3912.5212.2612.35-0.08-0.6430,8103,8042.092.18
2021-06-1612.4312.6412.3712.43-0.06-0.4831,3393,9152.162.21
2021-06-1513.2713.3912.4812.49-0.90-6.7279,95810,2626.805.65
2021-06-1113.4813.6813.2013.39-0.10-0.7461,5458,2823.564.35
2021-06-1013.7613.8113.4913.49-0.39-2.8172,3229,8442.315.11
2021-06-0913.7213.9813.4213.880.151.0981,04411,1404.085.73
2021-06-0813.4913.7313.3813.730.161.1860,5378,1962.584.28
2021-06-0713.4713.6313.3013.570.060.4462,0088,3502.444.38
2021-06-0413.9813.9813.5013.51-0.54-3.8493,72812,8453.426.62
2021-06-0314.1014.5013.6314.05-0.20-1.40151,73721,1986.1110.72
2021-06-0213.6914.4913.5514.460.795.78188,01326,5206.8813.29
2021-06-0113.5113.8213.3413.670.050.3781,49611,0413.525.76
2021-05-3113.4413.7513.3413.620.120.8997,02413,1663.046.86
2021-05-2813.1813.5413.0113.500.251.8982,70210,9634.005.84
2021-05-2713.3613.5013.2113.25-0.12-0.9057,5617,6762.174.07
2021-05-2613.2513.4713.1413.37-0.01-0.0766,5838,8752.474.71
2021-05-2513.4713.4813.0513.38-0.07-0.5275,79710,0023.205.36
2021-05-2413.4513.6513.2613.45-0.05-0.37106,52714,3012.897.53
2021-05-2112.7513.7612.7113.500.755.88150,99520,1418.2410.67
2021-05-2012.9012.9412.6612.75-0.24-1.8538,9664,9702.162.75
2021-05-1912.9113.1012.7812.99-0.01-0.0848,2216,2252.463.41
2021-05-1812.6113.0012.5913.000.352.7755,1797,0793.243.90
2021-05-1713.1813.1812.5512.65-0.59-4.4683,20510,6204.765.88
2021-05-1413.1513.5513.1313.240.020.1580,66610,7033.185.70
2021-05-1313.0513.6913.0413.22-0.09-0.6893,08512,4804.886.58
2021-05-1213.4413.7413.2213.31-0.20-1.48107,07814,3753.857.57
2021-05-1113.1913.5712.9013.510.342.58115,64615,3095.098.17
2021-05-1012.8113.2712.6713.170.372.8996,92412,6724.696.85
2021-05-0712.6813.0212.5512.800.120.9583,80410,7473.715.92
2021-05-0612.3612.8512.2612.680.433.5171,9139,0454.825.08
2021-04-3012.8512.9012.2412.25-0.57-4.4585,25410,5945.156.03
2021-04-2912.4513.1012.0012.820.231.8397,03412,4338.746.86
2021-04-2812.5612.8512.4212.590.201.6174,3379,3823.475.25
2021-04-2712.2812.5412.2312.390.040.3259,8917,4242.514.23
2021-04-2612.7512.7612.3312.35-0.55-4.2687,91110,9563.336.21
2021-04-2312.7213.2312.4712.900.080.62117,10815,0885.938.28
2021-04-2212.8113.0312.7712.82-0.08-0.6246,5845,9922.023.29
2021-04-2113.3013.3812.7512.90-0.50-3.7394,10012,1284.706.65
2021-04-2013.2013.4912.9113.400.141.06105,32313,9964.377.44
2021-04-1913.2213.3613.1413.260.010.0870,4579,3511.664.98
2021-04-1613.3013.4013.1913.25-0.02-0.1573,0579,7091.585.16
2021-04-1513.5613.5613.0313.27-0.31-2.28103,68913,7113.907.33
2021-04-1413.6213.7713.3013.58-0.26-1.88117,32215,8713.408.29
2021-04-1315.0215.0813.7913.84-1.48-9.66199,68328,2438.4214.11
2021-04-1215.0015.5714.7515.320.040.26146,03322,1265.3710.32
2021-04-0915.1315.5414.8815.28-0.14-0.91162,59224,7454.2811.49
2021-04-0815.9516.5015.0015.42-0.97-5.92238,22437,3259.1516.84
2021-04-0715.8616.8615.5516.39-0.16-0.97271,86944,0277.9219.21
2021-04-0617.0018.2716.5516.55-1.84-10.01367,87963,1939.3526.00
2021-04-0217.3818.3917.2018.391.679.99327,94959,9067.1223.18
2021-04-0114.7017.8914.6316.720.462.83404,44763,79320.0528.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021