网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神驰机电 (603109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.68 52周最低:18.45

神驰机电(603109) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0330.2030.6629.9130.330.100.3311,1473,3752.482.39
2021-12-0231.4331.4329.9030.23-1.08-3.4518,6485,6614.894.00
2021-12-0131.2031.8530.6331.310.060.1915,2014,7333.903.26
2021-11-3031.7832.6230.9231.25-0.57-1.7920,5626,5155.344.41
2021-11-2930.8732.3230.8731.82-0.54-1.6716,8085,3334.483.60
2021-11-2632.6032.9031.9132.36-0.13-0.4023,2457,5473.054.98
2021-11-2532.8633.1032.1232.49-0.34-1.0417,4665,6752.993.74
2021-11-2433.9233.9432.7532.83-0.85-2.5229,8829,9143.536.40
2021-11-2332.6035.6832.5933.681.083.3154,26518,6219.4811.63
2021-11-2232.6633.1431.7232.600.421.3125,1788,1714.415.39
2021-11-1929.4532.7029.4532.182.086.9135,96511,33510.807.71
2021-11-1829.7030.6129.5430.100.220.7415,0594,5253.583.23
2021-11-1730.0130.6929.8329.88-0.07-0.2318,0975,4612.873.88
2021-11-1631.9331.9829.8829.95-2.05-6.4136,23011,0396.567.76
2021-11-1532.4333.6231.5932.00-0.32-0.9928,7589,3266.286.16
2021-11-1231.7132.6831.0832.320.672.1228,6669,1505.066.14
2021-11-1132.0132.4431.0531.65-0.60-1.8623,1727,3404.314.97
2021-11-1030.9832.5030.5032.250.802.5427,7058,7686.365.94
2021-11-0932.1632.1630.6531.45-0.55-1.7227,2428,5074.725.84
2021-11-0829.9832.2829.8132.001.725.6838,44312,1418.168.24
2021-11-0531.1031.1030.0130.28-0.97-3.1025,0227,6303.495.36
2021-11-0430.9031.5530.5631.25-0.05-0.1632,74010,1803.167.02
2021-11-0330.9031.4730.0131.300.331.0734,46310,6474.717.38
2021-11-0231.5832.0029.7130.97-0.51-1.6242,12713,0137.279.03
2021-11-0131.7531.7530.3931.48-0.54-1.6938,85512,0774.258.33
2021-10-2932.6433.0831.2332.02-1.29-3.8749,61915,8735.5510.63
2021-10-2832.8034.1831.9033.310.822.52109,47936,0287.0223.46
2021-10-2729.3132.4929.0032.492.959.9956,46618,00211.8112.10
2021-10-2630.1830.1827.6629.540.200.6849,79314,3668.5910.67
2021-10-2530.2330.4828.8029.34-0.65-2.1728,2658,2645.606.06
2021-10-2231.1931.1929.5529.99-0.82-2.6630,0679,1605.326.44
2021-10-2130.7331.9030.3030.810.531.7546,89314,5205.2810.05
2021-10-2030.9630.9829.3730.281.023.4956,43617,1665.5012.09
2021-10-1926.6729.2626.6729.262.6610.0033,3179,5079.747.14
2021-10-1826.2627.2326.2626.600.100.3818,5004,9653.663.96
2021-10-1526.3726.9025.9126.50-0.10-0.3821,6055,7253.724.63
2021-10-1425.1526.8825.1526.601.465.8134,5399,0556.887.40
2021-10-1325.3025.5925.0225.14-0.16-0.6315,1323,8242.253.24
2021-10-1226.1226.1525.0025.30-0.85-3.2528,8377,3454.406.18
2021-10-1127.1827.5225.6926.15-1.33-4.8439,80310,4146.668.53
2021-10-0829.7329.9527.2027.48-2.25-7.5747,30913,2799.2510.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021