网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翠微股份 (603123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.95

翠微股份(603123) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-087.257.357.157.280.030.4149,1953,5772.760.86
2021-12-077.397.437.177.25-0.14-1.8968,6214,9953.521.19
2021-12-067.357.497.287.39-0.06-0.8180,1185,8972.821.39
2021-12-037.507.697.447.450.000.0088,5526,6663.361.54
2021-12-027.787.797.447.45-0.34-4.36123,6259,3374.492.15
2021-12-017.958.217.697.79-0.37-4.53181,13314,2626.373.15
2021-11-307.968.757.818.16-0.09-1.09269,42822,04411.394.68
2021-11-297.858.667.808.250.364.56341,13827,97910.905.93
2021-11-267.237.897.017.890.7210.04239,74618,46212.274.17
2021-11-256.907.236.857.170.273.9167,5874,7955.511.18
2021-11-246.896.966.786.900.040.5830,5072,1012.620.53
2021-11-236.686.896.626.860.182.6926,5441,7944.040.46
2021-11-226.686.726.616.680.071.0612,2688191.660.21
2021-11-196.616.656.566.610.000.009,6046341.360.17
2021-11-186.646.676.606.61-0.04-0.6011,5357661.050.20
2021-11-176.666.706.636.65-0.01-0.158,3695571.050.15
2021-11-166.696.746.636.66-0.03-0.459,8926611.640.17
2021-11-156.596.746.566.690.101.5215,2271,0132.730.26
2021-11-126.556.606.536.590.010.1510,0046561.060.17
2021-11-116.586.626.526.580.000.0013,1778661.520.23
2021-11-106.556.776.536.580.071.0818,5971,2323.690.32
2021-11-096.406.556.406.510.111.728,3205402.340.14
2021-11-086.456.456.386.40-0.04-0.629,2665941.090.16
2021-11-056.486.556.416.44-0.03-0.468,6715592.160.15
2021-11-046.446.566.416.470.030.4712,5278132.330.22
2021-11-036.426.456.366.440.000.009,2325911.400.16
2021-11-026.486.526.386.44-0.07-1.0811,9287672.150.21
2021-11-016.226.586.206.510.294.6620,0131,2856.110.35
2021-10-296.156.256.116.220.081.308,9495552.280.16
2021-10-286.216.286.126.14-0.07-1.139,7015962.580.17
2021-10-276.306.336.186.21-0.11-1.749,6235982.370.17
2021-10-266.346.386.306.32-0.05-0.787,6134831.260.13
2021-10-256.406.406.326.37-0.03-0.477,4314721.250.13
2021-10-226.506.516.386.40-0.10-1.5413,7928882.000.24
2021-10-216.686.686.486.50-0.14-2.1115,8751,0373.010.28
2021-10-206.606.686.556.640.081.2212,6978411.980.22
2021-10-196.566.616.556.56-0.05-0.765,8693860.910.10
2021-10-186.556.616.506.610.060.929,6546321.680.17
2021-10-156.676.696.536.55-0.12-1.8012,2888102.400.21
2021-10-146.686.696.626.670.010.156,3674241.050.11
2021-10-136.716.716.616.660.020.3010,4286931.510.18
2021-10-126.796.806.616.64-0.15-2.2110,2496852.800.18
2021-10-116.806.846.746.79-0.01-0.1510,2966981.470.18
2021-10-086.696.806.636.800.213.1913,9169402.580.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021