网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.32 52周最低:5.25

华贸物流(603128) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1815.0315.5814.8415.510.452.99156,84824,1014.911.20
2021-05-1715.4515.6014.6815.06-0.30-1.95193,14129,1805.991.48
2021-05-1415.0515.6315.0315.360.432.88132,52320,3014.021.01
2021-05-1315.0015.2014.7014.93-0.29-1.91129,91919,3743.290.99
2021-05-1215.3415.4914.8915.22-0.12-0.78123,00318,6483.910.94
2021-05-1115.6615.7315.1515.34-0.28-1.79140,97521,6693.711.08
2021-05-1015.5215.8615.3115.620.020.13148,90123,2483.531.14
2021-05-0715.7716.1315.4915.60-0.22-1.39168,44926,6204.051.29
2021-05-0616.0016.0915.6415.82-0.01-0.06157,14224,9382.841.20
2021-04-3015.9816.3215.8215.83-0.05-0.31186,07629,8743.151.42
2021-04-2915.8416.0015.5815.88-0.07-0.44120,01218,9882.630.92
2021-04-2815.4016.0715.3115.950.704.59191,25930,2394.981.46
2021-04-2715.4615.6714.8315.25-0.15-0.97212,52032,2405.451.62
2021-04-2614.9315.7814.8815.400.463.08212,75332,7866.021.62
2021-04-2314.9715.0814.6914.940.130.88194,02028,9712.631.48
2021-04-2214.5015.0714.1114.810.382.63256,88137,7566.651.96
2021-04-2113.5514.5213.3014.431.108.25323,21945,3619.152.47
2021-04-2013.1213.6013.0213.330.201.52211,99628,4324.421.62
2021-04-1912.6013.2112.3713.130.554.37152,60919,6206.681.17
2021-04-1612.2712.6712.1712.580.403.28141,47517,6474.111.08
2021-04-1512.3412.9012.0012.18-0.14-1.1469,8158,5307.310.53
2021-04-1412.3212.4612.1812.320.141.1596,24911,8422.300.74
2021-04-1312.6012.9012.0012.18-0.56-4.40177,96422,0467.061.36
2021-04-1213.0413.1312.6312.74-0.39-2.97103,53513,2683.810.79
2021-04-0912.9713.2312.5913.130.050.38200,81525,8404.891.53
2021-04-0814.0514.0612.8813.08-0.88-6.30262,25834,9578.452.00
2021-04-0714.1414.3513.9013.96-0.04-0.29201,78228,4533.211.54
2021-04-0612.9514.1412.9514.000.927.03211,73629,0599.101.62
2021-04-0213.3013.5312.9013.080.352.75170,14922,4804.951.30
2021-04-0112.9813.0912.6012.73-0.13-1.01100,11312,8043.810.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021