网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目湖 (603136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.69 52周最低:15.65

天目湖(603136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1815.9716.3415.8516.160.040.2510,0841,6283.040.54
2021-06-1715.9716.3215.6516.120.000.0017,5702,8144.160.94
2021-06-1616.6317.1616.0816.12-0.45-2.7213,3612,2066.520.72
2021-06-1524.5724.9523.9424.33-0.24-0.9811,3362,7494.110.88
2021-06-1125.0025.6024.5524.57-0.28-1.1315,6073,9134.231.21
2021-06-1024.6024.9524.3024.850.251.0210,9032,6992.640.85
2021-06-0924.2524.8524.0424.600.351.4412,9933,1873.341.01
2021-06-0824.4024.4023.7524.25-0.08-0.338,2531,9902.670.64
2021-06-0723.9124.3823.7724.330.331.3810,5812,5442.540.82
2021-06-0424.1824.4223.9124.00-0.30-1.238,9212,1482.100.69
2021-06-0324.1524.8224.1524.300.281.179,0462,2152.790.70
2021-06-0224.2524.2523.9024.02-0.23-0.956,4071,5441.440.50
2021-06-0123.8624.3523.7924.250.411.726,7731,6312.350.53
2021-05-3123.9623.9623.4823.84-0.24-1.008,8992,1091.990.69
2021-05-2824.3824.4024.0124.08-0.33-1.359,2492,2321.600.72
2021-05-2723.6924.4623.6324.410.753.1716,1543,9133.511.26
2021-05-2623.4423.7023.4423.660.110.4711,0112,6011.100.86
2021-05-2523.3423.7523.3123.550.070.3012,4852,9411.870.97
2021-05-2422.9923.6522.3723.480.381.6522,9345,2955.541.79
2021-05-2123.5723.5723.0423.10-0.17-0.7311,4822,6792.280.89
2021-05-2023.2123.3623.0523.270.080.356,7791,5761.340.53
2021-05-1923.0223.5022.7623.19-0.25-1.0714,1723,2933.161.15
2021-05-1823.3823.6623.2823.440.060.2611,5632,7121.630.94
2021-05-1723.8523.8623.2023.38-0.48-2.0115,4463,6162.771.26
2021-05-1423.5124.1623.4023.860.361.538,7462,0883.230.71
2021-05-1323.3523.8623.3023.50-0.12-0.517,2241,7072.370.59
2021-05-1223.3923.6722.7923.620.241.038,2061,9213.760.67
2021-05-1123.2423.9023.2023.380.060.2612,5392,9383.001.02
2021-05-1023.2823.6623.2123.32-0.36-1.5211,4482,6731.900.93
2021-05-0724.4024.5323.5123.68-0.60-2.4722,1725,3234.201.80
2021-05-0626.9726.9824.2724.28-2.69-9.9734,0178,42910.052.77
2021-04-3027.3028.4126.7826.97-0.27-0.9920,6045,6655.981.68
2021-04-2927.8627.8726.4627.24-0.57-2.0516,6054,4835.071.35
2021-04-2827.5027.9127.0527.810.311.139,3162,5763.130.76
2021-04-2727.3627.7227.1227.500.080.297,6102,0862.190.62
2021-04-2627.7128.2727.0627.42-0.29-1.0510,9453,0304.370.89
2021-04-2328.1328.4527.4027.71-0.48-1.7015,9154,4423.721.30
2021-04-2228.6628.8728.1328.19-0.57-1.9812,5263,5562.571.05
2021-04-2128.5129.3028.3528.760.120.4212,4363,5933.321.04
2021-04-2028.5629.5528.0028.64-0.16-0.5619,5295,6035.381.64
2021-04-1928.1929.6528.0528.800.551.9525,1547,3095.662.11
2021-04-1627.7228.4127.3828.250.551.9915,2424,2683.721.28
2021-04-1527.4028.1227.0527.700.140.5115,7234,3583.881.32
2021-04-1426.6227.7926.6227.560.792.9515,2754,1904.371.28
2021-04-1327.3027.6626.5026.77-0.53-1.9411,1663,0164.250.94
2021-04-1227.4627.7727.1327.300.100.3714,5773,9962.351.22
2021-04-0927.2027.3426.4527.200.130.4818,5845,0073.291.56
2021-04-0827.5128.0026.9827.07-0.76-2.7321,8595,9873.671.83
2021-04-0729.3229.6527.6127.83-1.97-6.6122,1546,2726.851.86
2021-04-0631.4431.5829.3029.80-2.22-6.9322,5466,7817.121.89
2021-04-0231.2032.8830.7032.021.033.3219,1826,1597.031.65
2021-04-0131.8531.8530.5030.99-0.70-2.219,0712,8174.260.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021