网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新亚强 (603155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.49 52周最低:31.88

新亚强(603155) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2770.3372.4865.1166.18-6.16-8.5288,29260,24710.1922.70
2021-09-2470.0074.4966.0072.344.626.82125,33288,08212.5432.23
2021-09-2366.9067.7265.0267.726.1610.0171,35848,0584.3918.35
2021-09-2255.1961.5651.5061.565.6010.0171,55940,37917.9818.40
2021-09-1751.1856.1851.1855.964.899.5877,82843,1079.7920.01
2021-09-1654.0055.2050.8951.07-3.31-6.0930,92516,2547.937.95
2021-09-1555.0155.4053.0054.38-1.11-2.0034,10618,3844.338.77
2021-09-1452.3657.5851.4655.492.394.5048,09326,53211.5312.37
2021-09-1351.0553.3950.6153.101.603.1119,81410,3215.405.09
2021-09-1052.5452.6950.1951.50-0.50-0.9625,60113,0664.816.58
2021-09-0953.1354.3351.8052.00-1.94-3.6022,44711,7834.695.77
2021-09-0853.6055.0853.0553.940.460.8616,8059,0933.804.32
2021-09-0752.2053.8051.9053.480.911.7323,69212,5723.616.09
2021-09-0652.6352.8050.6052.57-0.48-0.9024,08112,4694.156.19
2021-09-0355.1056.3451.8053.05-2.05-3.7231,05816,7538.247.99
2021-09-0254.6256.5553.6155.10-0.24-0.4328,53015,7625.317.34
2021-09-0159.7060.8853.9155.34-4.36-7.3049,40428,02611.6812.70
2021-08-3156.4760.4756.0059.704.187.5350,12029,6538.0512.89
2021-08-3056.2458.2755.3255.52-0.72-1.2827,94015,9065.257.18
2021-08-2754.7756.8054.5056.24-0.57-1.0023,35512,9884.056.01
2021-08-2658.3558.4556.0356.81-1.86-3.1738,21621,7854.129.83
2021-08-2554.2959.3953.2658.674.147.5939,15322,01011.2410.07
2021-08-2452.8855.9552.4054.531.392.6226,61114,4906.686.84
2021-08-2352.1555.2052.1553.140.781.4928,28715,2495.837.27
2021-08-2051.3052.5550.0052.360.931.8119,77710,1774.965.09
2021-08-1952.8852.8849.3751.43-1.97-3.6927,54413,9606.577.08
2021-08-1852.0155.2051.4153.401.272.4427,00514,4467.276.94
2021-08-1755.3056.4952.0652.13-3.87-6.9126,49414,2267.916.81
2021-08-1657.0057.8454.1156.00-0.87-1.5329,88616,6656.567.68
2021-08-1353.4056.8852.4056.873.586.7229,06616,0638.417.47
2021-08-1253.5653.8252.0153.29-0.02-0.0419,30010,1983.404.96
2021-08-1151.4353.3750.7053.311.813.5126,94714,1055.186.93
2021-08-1049.3452.0049.0151.501.803.6227,22613,8516.027.00
2021-08-0949.4650.1948.0849.700.641.3019,9089,7654.305.12
2021-08-0648.8349.8847.6849.060.350.7218,2898,9394.524.70
2021-08-0548.9649.4047.0148.710.030.0621,31110,2854.915.48
2021-08-0447.6149.2447.0148.680.380.7920,3509,8564.625.23
2021-08-0351.0051.9047.7048.30-2.14-4.2434,75617,1918.338.94
2021-08-0253.3154.8049.0450.44-2.66-5.0148,09824,45310.8512.37
2021-07-3054.7054.8051.2753.100.631.2031,36416,5156.738.06
2021-07-2949.1252.4748.8452.474.7710.0023,35311,8867.616.00
2021-07-2849.5050.1846.3047.70-3.74-7.2729,52214,1937.547.59
2021-07-2749.9953.8749.9951.441.262.5131,86816,6367.738.19
2021-07-2648.9952.2048.5150.180.601.2119,2159,6717.444.94
2021-07-2352.1452.9449.4249.58-2.77-5.2923,70912,0656.726.10
2021-07-2250.2254.2049.9852.352.024.0128,98615,2898.387.45
2021-07-2149.6951.7049.6950.330.811.6419,3759,8044.064.98
2021-07-2049.0150.2648.6349.52-0.54-1.0811,9785,9293.263.08
2021-07-1949.8250.4848.5050.060.260.5216,6278,2683.984.28
2021-07-1650.4551.3449.0049.80-0.05-0.1020,65910,3474.695.31
2021-07-1550.5651.5048.1849.85-1.46-2.8526,52713,1736.476.82
2021-07-1452.0554.0051.0051.31-0.79-1.5219,41510,1505.764.99
2021-07-1352.4453.3051.0652.10-0.37-0.7119,94010,3834.275.13
2021-07-1253.5053.6551.1552.47-0.91-1.7028,81415,0314.687.41
2021-07-0952.9654.3952.1153.380.390.7424,79213,2484.306.37
2021-07-0853.1154.1352.0752.99-0.04-0.0823,10412,2623.885.94
2021-07-0750.4354.8849.8153.032.655.2638,64220,53510.069.94
2021-07-0651.5352.7348.5150.38-0.10-0.2045,73723,2208.3611.76
2021-07-0545.5650.4845.5250.484.5910.0028,13713,79210.817.24
2021-07-0244.5045.9944.1445.891.182.6419,4608,7864.145.00
2021-07-0145.7046.9044.5044.71-0.78-1.7118,3198,3245.284.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021