网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

汇顶科技 (603160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.2 52周最低:49.5

汇顶科技(603160) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1262.8963.5362.1262.63-0.27-0.4355,69735,0002.241.22
2022-08-1161.0064.2060.5062.902.664.4297,86161,1996.142.14
2022-08-1061.0062.7860.0060.24-1.58-2.5667,33241,1524.501.47
2022-08-0961.0161.9259.8961.820.480.7856,84534,5303.311.24
2022-08-0862.6962.6960.5361.34-1.15-1.8478,40547,9703.461.71
2022-08-0558.3662.9558.0362.494.147.10117,84571,6498.432.57
2022-08-0457.0058.8057.0058.351.622.8663,12436,7403.171.38
2022-08-0355.7558.4855.7556.730.981.7666,46938,0994.901.45
2022-08-0257.2057.5555.3655.75-2.41-4.1462,03534,9163.771.35
2022-08-0157.0059.0056.3558.16-0.10-0.1744,62125,8474.550.97
2022-07-2960.3960.7158.1258.26-2.65-4.3565,59938,6744.251.43
2022-07-2859.6061.9959.6060.911.542.5967,12340,8894.031.47
2022-07-2760.7161.1659.3059.37-1.57-2.5850,08930,0183.051.09
2022-07-2660.6660.9959.9160.940.330.5436,35322,0221.780.79
2022-07-2561.9062.5860.3960.61-1.39-2.2447,09528,7563.531.03
2022-07-2264.2164.7061.8162.00-2.70-4.1777,74148,8034.471.70
2022-07-2164.9366.2563.6664.70-0.18-0.2860,93839,8093.991.33
2022-07-2066.0666.8864.6664.88-0.30-0.4657,01937,4163.411.25
2022-07-1964.2465.9663.9065.180.881.3758,45238,0663.201.28
2022-07-1864.1564.7862.2064.300.701.1056,28935,7424.061.23
2022-07-1563.3565.8962.0163.60-1.68-2.5772,79346,6695.941.59
2022-07-1464.4866.2964.0065.280.290.4569,59245,4883.521.52
2022-07-1367.4167.5764.1464.99-2.01-3.0096,93163,3645.122.12
2022-07-1272.0073.2066.6567.00-5.50-7.59131,93291,1159.032.88
2022-07-1172.3075.8570.8672.50-1.30-1.76134,69199,2156.762.94
2022-07-0871.0176.8870.6073.801.942.70148,167110,2008.743.24
2022-07-0770.1073.3068.0071.862.052.94136,62095,8987.592.98
2022-07-0666.2270.1666.0169.813.575.39143,11797,9276.273.12
2022-07-0565.9467.8764.7566.24-0.36-0.5492,35861,1894.682.02
2022-07-0469.4770.1065.6866.60-1.52-2.23139,51493,9756.493.05
2022-07-0162.2068.1261.8868.126.1910.00144,45893,82010.083.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式