汇顶科技(603160) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 152.90 | 152.90 | 145.62 | 146.01 | -6.94 | -4.54 | 69,247 | 102,229 | 4.76 | 1.53 |
| 2021-01-21 | 155.00 | 156.60 | 152.02 | 152.95 | -2.35 | -1.51 | 43,666 | 67,003 | 2.95 | 0.96 |
| 2021-01-20 | 155.60 | 156.97 | 153.66 | 155.30 | -0.40 | -0.26 | 30,448 | 47,181 | 2.13 | 0.67 |
| 2021-01-19 | 158.78 | 159.00 | 155.45 | 155.70 | -3.38 | -2.12 | 48,799 | 76,713 | 2.23 | 1.08 |
| 2021-01-18 | 154.00 | 161.98 | 153.23 | 159.08 | 3.16 | 2.03 | 63,421 | 100,351 | 5.61 | 1.40 |
| 2021-01-15 | 162.00 | 162.95 | 155.68 | 155.92 | -7.27 | -4.45 | 61,251 | 97,187 | 4.45 | 1.35 |
| 2021-01-14 | 157.00 | 164.89 | 156.31 | 163.19 | 5.04 | 3.19 | 89,963 | 145,238 | 5.43 | 1.98 |
| 2021-01-13 | 156.03 | 159.13 | 153.13 | 158.15 | 2.59 | 1.67 | 52,309 | 82,005 | 3.86 | 1.15 |
| 2021-01-12 | 156.92 | 157.70 | 152.10 | 155.56 | -0.93 | -0.59 | 41,938 | 64,604 | 3.58 | 0.93 |
| 2021-01-11 | 155.79 | 162.25 | 154.79 | 156.49 | 1.54 | 0.99 | 50,753 | 80,445 | 4.81 | 1.12 |
| 2021-01-08 | 149.09 | 156.49 | 149.09 | 154.95 | 5.96 | 4.00 | 46,306 | 71,094 | 4.97 | 1.02 |
| 2021-01-07 | 151.50 | 151.93 | 147.05 | 148.99 | -3.02 | -1.99 | 45,916 | 68,536 | 3.21 | 1.01 |
| 2021-01-06 | 160.36 | 160.98 | 152.01 | 152.01 | -7.85 | -4.91 | 56,863 | 87,924 | 5.61 | 1.25 |
| 2021-01-05 | 155.00 | 161.58 | 153.60 | 159.86 | 4.30 | 2.76 | 56,390 | 88,790 | 5.13 | 1.24 |
| 2021-01-04 | 155.59 | 157.20 | 152.00 | 155.56 | 0.01 | 0.01 | 43,218 | 67,002 | 3.34 | 0.95 |
