网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:7.41

莎普爱思(603168) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-248.368.468.318.430.070.8430,2082,5391.790.94
2022-06-238.268.408.218.360.010.1228,6152,3752.280.89
2022-06-228.428.488.308.35-0.07-0.8331,0032,5992.140.96
2022-06-218.478.728.318.42-0.05-0.5951,6144,3814.841.60
2022-06-208.178.538.118.470.283.4261,3185,1325.131.90
2022-06-178.118.217.968.190.070.8640,8463,3133.081.27
2022-06-168.008.148.008.120.101.2522,9121,8551.750.71
2022-06-158.058.228.028.02-0.02-0.2534,6092,7962.491.07
2022-06-148.088.087.858.04-0.08-0.9928,1422,2402.830.87
2022-06-137.918.167.838.120.131.6329,5402,3754.130.92
2022-06-107.878.047.847.990.050.6320,0961,6002.520.62
2022-06-098.258.317.927.94-0.24-2.9338,9853,1514.771.21
2022-06-088.238.268.058.18-0.03-0.3732,0602,6152.560.99
2022-06-078.098.218.028.210.151.8633,9012,7602.361.05
2022-06-067.998.107.918.060.070.8824,5081,9722.380.76
2022-06-028.018.077.887.99-0.03-0.3722,0301,7502.370.68
2022-06-018.018.107.958.020.040.5024,8702,0001.880.77
2022-05-317.938.037.817.980.010.1323,3121,8422.760.72
2022-05-307.988.047.917.97-0.07-0.8720,3781,6241.620.63
2022-05-278.218.228.018.04-0.08-0.9919,8451,6042.590.62
2022-05-268.028.157.888.120.101.2528,2102,2613.370.87
2022-05-257.898.057.898.020.030.3820,0751,6032.000.62
2022-05-248.218.287.917.99-0.29-3.5036,0842,9134.471.12
2022-05-238.178.308.178.280.131.6025,9362,1341.600.80
2022-05-208.048.228.028.150.101.2433,0952,6882.481.03
2022-05-197.908.057.818.050.030.3720,6301,6422.990.64
2022-05-188.058.128.008.02-0.05-0.6218,6311,5021.490.58
2022-05-178.258.257.988.07-0.11-1.3430,8252,4833.300.96
2022-05-168.328.328.148.18-0.06-0.7325,3102,0782.180.78
2022-05-138.248.358.088.24-0.01-0.1232,5922,6763.271.01
2022-05-128.088.267.968.250.172.1033,5872,7383.711.04
2022-05-118.198.348.078.08-0.13-1.5844,0723,6223.291.37
2022-05-108.238.268.078.21-0.03-0.3623,8121,9492.310.74
2022-05-098.138.258.068.240.131.6025,1862,0592.340.78
2022-05-067.898.127.788.110.070.8723,4311,8784.230.73
2022-05-057.978.127.868.040.070.8826,7232,1393.260.83
2022-04-297.798.017.797.970.212.7129,0432,3042.840.90
2022-04-287.737.867.567.76-0.09-1.1528,9202,2283.820.90
2022-04-277.837.897.417.850.162.0845,9183,5286.241.42
2022-04-268.048.257.687.69-0.29-3.6341,2683,2857.141.28
2022-04-258.338.477.797.98-0.38-4.5567,3515,4948.132.09
2022-04-228.428.538.308.36-0.15-1.7634,7872,9302.701.08
2022-04-218.708.848.308.51-0.31-3.5159,0155,0386.121.83
2022-04-209.019.108.738.82-0.10-1.1225,7992,2904.150.80
2022-04-199.009.058.838.92-0.06-0.6723,9202,1372.450.74
2022-04-188.779.098.658.980.131.4738,6533,4454.971.20
2022-04-159.109.138.838.85-0.25-2.7537,7033,3713.301.17
2022-04-149.019.329.019.100.101.1136,7453,3673.441.14
2022-04-139.259.268.909.00-0.23-2.4942,0323,7973.901.30
2022-04-129.039.268.969.230.202.2137,5093,4153.321.16
2022-04-119.309.358.949.03-0.33-3.5348,4694,4284.381.50
2022-04-089.629.699.229.36-0.28-2.9060,9815,7314.881.89
2022-04-0710.0410.189.649.64-0.39-3.8958,5125,7395.381.81
2022-04-069.7610.409.7210.030.282.8778,8547,9846.972.44
2022-04-019.9810.049.659.75-0.30-2.9957,6695,6333.881.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式