网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

税友股份 (603171)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.26 52周最低:16

税友股份(603171) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2335.2535.9334.8835.910.701.9912,1154,2782.982.98
2021-09-2235.5036.3035.0735.21-0.54-1.5110,0493,5653.442.48
2021-09-1736.0136.4635.0035.75-0.20-0.5611,5044,0864.062.83
2021-09-1637.1437.4935.9535.95-1.22-3.2812,3034,4944.143.03
2021-09-1536.7137.3836.2037.170.451.2311,7624,3363.212.90
2021-09-1436.8837.6036.2536.72-0.13-0.3514,5525,3773.663.59
2021-09-1338.0038.4936.7036.85-1.55-4.0424,7929,2454.666.11
2021-09-1038.5339.3138.2138.40-0.56-1.4413,3795,1592.823.30
2021-09-0937.9139.3837.8138.960.561.4616,1786,2804.093.99
2021-09-0839.1439.4538.3138.40-0.75-1.9219,4017,5002.914.78
2021-09-0739.5940.5038.9639.15-1.09-2.7122,5358,9383.835.55
2021-09-0640.0141.1239.0140.24-0.19-0.4724,5229,7875.226.04
2021-09-0341.8041.8040.3440.43-0.88-2.1321,0898,6023.535.20
2021-09-0242.5142.6440.5741.31-1.10-2.5933,97014,0854.888.37
2021-09-0139.4043.7038.7542.412.666.6954,09822,46912.4513.33
2021-08-3138.4340.2736.9439.750.902.3240,05815,4138.579.87
2021-08-3038.5739.9738.5538.850.090.2326,80710,4743.666.60
2021-08-2737.8839.3437.8338.760.461.2026,69510,3243.946.58
2021-08-2640.8041.0038.2738.30-3.06-7.4053,85321,2046.6013.27
2021-08-2540.8841.8939.8841.360.751.8539,75816,2894.959.80
2021-08-2441.3442.4540.1040.61-0.69-1.6748,98820,0135.6912.07
2021-08-2341.3042.9040.6641.30-1.00-2.3651,48421,3055.3012.68
2021-08-2043.8044.5841.0342.30-2.91-6.4477,30332,9987.8519.04
2021-08-1947.9649.4945.1845.21-2.75-5.7399,28746,9358.9924.46
2021-08-1842.8647.9641.5147.964.3610.00130,77559,91814.7932.22
2021-08-1742.7845.7740.3243.601.172.7695,80440,36612.8423.60
2021-08-1638.7542.4338.2242.433.8610.0163,30025,85010.9215.59
2021-08-1339.5139.5837.8038.57-0.98-2.4860,36923,1654.5014.87
2021-08-1242.3844.5039.3539.55-1.72-4.1794,02039,15812.4823.16
2021-08-1137.4141.2737.4141.273.759.9975,36130,19410.2918.57
2021-08-1036.0339.2835.7337.521.323.6555,87420,9089.8113.77
2021-08-0934.7036.2334.4036.201.464.2043,70015,6125.2710.77
2021-08-0635.9535.9534.1634.74-0.64-1.8141,06414,3245.0610.12
2021-08-0536.5136.9935.2935.38-1.78-4.7951,68718,6264.5712.73
2021-08-0438.4438.4436.1637.16-1.84-4.7268,79325,4175.8516.95
2021-08-0337.9939.6037.5539.001.544.1169,50026,8675.4717.12
2021-08-0236.6938.0036.4037.460.701.9049,11918,2484.3512.10
2021-07-3036.9537.8736.3636.76-1.28-3.3655,52920,5463.9713.68
2021-07-2938.5339.0837.8938.040.040.1157,81822,2173.1314.24
2021-07-2841.2141.2137.8638.00-3.21-7.7971,90127,9738.1317.71
2021-07-2745.1045.3041.2141.21-4.58-10.00107,84445,8978.9326.57
2021-07-2645.7048.1045.1245.79-0.26-0.5681,26237,7916.4720.02
2021-07-2346.8047.2544.2246.05-1.20-2.5494,12242,8826.4123.19
2021-07-2246.2047.6044.5247.250.601.29102,81947,0276.6025.33
2021-07-2148.9749.1246.3046.65-3.27-6.55150,12971,3015.6536.99
2021-07-2052.5053.8848.9649.92-4.48-8.24158,16179,4979.0438.97
2021-07-1949.5054.4048.0054.404.9510.01148,40575,65712.9436.56
2021-07-1656.9960.2649.3049.45-5.33-9.73216,973120,11920.0153.45
2021-07-1552.0054.7850.4054.784.9810.0078,23442,1018.8019.27
2021-07-1448.8049.8046.4749.804.5310.0162,97130,5787.3615.51
2021-07-1345.2745.2745.2745.274.1210.0119,8598,9900.004.89
2021-07-1237.9941.1535.2841.153.7410.00262,222101,67215.6964.60
2021-07-0937.4137.4137.4137.413.4010.0012,2854,5960.003.03
2021-07-0834.0134.0134.0134.013.099.992,9561,0050.000.73
2021-07-0730.9230.9230.9230.922.8110.004,2761,3220.001.05
2021-07-0628.1128.1128.1128.112.5610.024,0431,1360.001.00
2021-07-0525.5525.5525.5525.552.329.992,6246700.000.65
2021-07-0223.2323.2323.2323.232.119.991,3863220.000.34
2021-07-0121.1221.1221.1221.121.9210.004921040.000.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021