网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-14127.61137.55126.55137.208.866.9043,91358,1898.575.55
2021-05-13125.42128.34124.41128.340.560.4423,53329,6783.082.97
2021-05-12126.61128.60125.54127.781.190.9419,71025,0872.422.49
2021-05-11127.30127.50122.58126.59-4.01-3.0732,73940,9913.774.14
2021-05-10127.30132.31127.26130.60-0.90-0.6831,50040,9703.843.98
2021-05-07139.50139.54131.00131.50-9.46-6.7150,31267,9306.066.36
2021-05-06143.02143.78138.00140.96-3.44-2.3856,46579,1274.007.14
2021-04-30136.00144.50135.51144.407.595.5558,87883,4816.577.44
2021-04-29138.58140.49134.80136.81-1.97-1.4239,50254,4024.104.99
2021-04-28137.00145.50136.39138.780.780.5767,48295,1016.608.53
2021-04-27136.53140.36133.61138.006.725.1282,471113,0025.1410.56
2021-04-26134.00136.70130.60131.28-0.81-0.6147,69063,7384.626.11
2021-04-23126.14132.35126.14132.095.094.0151,38266,9754.896.58
2021-04-22127.50128.78122.80127.00-2.56-1.9848,13860,5314.626.16
2021-04-21126.14130.97126.03129.563.392.6938,07849,1623.924.88
2021-04-20123.00130.91122.10126.172.822.2949,51263,0617.146.34
2021-04-19119.00124.21116.58123.354.854.0934,85342,4836.444.46
2021-04-16119.91122.36113.60118.50-2.06-1.7135,31441,4697.274.52
2021-04-15119.51121.46118.03120.56-1.22-1.0024,30229,1762.823.11
2021-04-14121.08123.81119.30121.780.700.5825,92731,3803.723.32
2021-04-13121.10123.46119.01121.080.900.7524,06729,1793.703.08
2021-04-12125.37126.80118.99120.18-5.82-4.6232,71239,8896.204.19
2021-04-09128.55130.49125.28126.00-4.94-3.7729,57537,4573.983.79
2021-04-08130.20132.21128.50130.94-0.57-0.4319,75925,7762.822.53
2021-04-07136.12136.68126.51131.51-5.31-3.8841,19953,8467.435.28
2021-04-06136.90141.00135.66136.821.641.2132,87445,5523.954.21
2021-04-02133.45136.68133.28135.180.910.6817,11823,0662.532.19
2021-04-01134.43138.90133.90134.270.560.4226,49235,8993.743.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021