网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海容冷链 (603187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.88 52周最低:35.58

海容冷链(603187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2643.2045.7842.8745.151.754.0327,30212,1776.711.47
2021-11-2542.8743.9641.8943.400.852.0010,7794,6394.860.58
2021-11-2442.9142.9141.8042.55-0.05-0.127,7883,2932.610.42
2021-11-2342.9042.9041.8842.60-0.67-1.5513,7535,8282.360.74
2021-11-2245.0146.0143.2043.27-1.71-3.8018,5618,1676.251.00
2021-11-1943.4245.2043.0844.981.563.5914,3356,3734.880.77
2021-11-1844.4745.1842.7943.42-1.03-2.3213,3055,8075.380.72
2021-11-1744.2845.4143.6944.450.461.0522,0389,8393.911.19
2021-11-1643.0944.5042.4343.990.701.6211,9275,2424.780.64
2021-11-1543.5344.1842.9243.290.591.3812,5495,4642.950.68
2021-11-1241.3644.5840.8842.701.122.6918,2217,8288.900.98
2021-11-1141.4742.9841.1041.580.100.2412,8925,4384.530.70
2021-11-1041.3841.6840.5541.480.000.009,5393,9212.720.51
2021-11-0941.4741.8840.8741.480.000.0010,0194,1492.430.54
2021-11-0843.3343.3341.1741.48-0.96-2.2620,7648,6535.091.12
2021-11-0544.5444.7742.1942.44-0.89-2.0523,78110,3185.951.28
2021-11-0439.4343.3339.2443.333.9410.0028,92812,29210.381.56
2021-11-0339.3139.8938.7539.390.140.367,8353,0902.900.42
2021-11-0238.5839.4737.9939.250.671.746,6532,5943.840.36
2021-11-0138.3939.3638.2838.580.030.089,3223,6112.800.50
2021-10-2939.2739.7238.3038.55-0.95-2.419,6953,7663.590.52
2021-10-2840.9940.9939.0139.50-1.41-3.459,7983,8874.840.53
2021-10-2739.1041.0738.7240.911.062.6616,2516,5195.900.88
2021-10-2640.3041.0038.6039.85-0.68-1.6822,9669,1495.921.24
2021-10-2541.5342.2040.1240.53-1.09-2.629,4283,8485.000.51
2021-10-2241.1242.0040.2841.620.340.8210,7034,4264.170.58
2021-10-2142.0042.2641.0041.28-0.62-1.487,5093,1173.010.41
2021-10-2039.5142.0039.3541.902.265.7012,2365,0256.690.66
2021-10-1939.4939.8038.8139.640.260.665,7542,2702.510.31
2021-10-1839.1539.8038.8839.380.090.234,6011,8122.340.25
2021-10-1540.1640.3638.3839.29-0.87-2.1713,9955,5054.930.75
2021-10-1439.7740.4639.3340.160.380.9611,0344,4112.840.60
2021-10-1340.3440.5839.4739.78-0.82-2.0211,2174,4642.730.61
2021-10-1240.8541.1939.3640.60-0.40-0.9812,9845,2424.460.70
2021-10-1140.9741.6640.2341.000.100.2410,8454,4463.500.58
2021-10-0840.8741.6539.9140.900.300.7411,7894,8194.290.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021