网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网达软件 (603189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.48 52周最低:14.66

网达软件(603189) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2619.4820.1819.2219.510.201.0456,44811,1574.972.56
2021-11-2519.8820.2819.2819.31-0.35-1.7848,8599,6415.092.21
2021-11-2419.4219.9519.2019.660.241.2440,7478,0023.861.85
2021-11-2319.6319.8919.3119.42-0.26-1.3244,8058,7622.952.03
2021-11-2219.8520.4119.6219.68-0.01-0.0551,92210,3554.012.35
2021-11-1919.2920.0819.2919.690.201.0360,14511,8744.052.72
2021-11-1819.2519.8818.9519.49-0.18-0.9270,40913,6404.733.19
2021-11-1721.0021.3819.2819.67-0.59-2.9195,60218,98810.374.33
2021-11-1620.0720.6519.6020.260.190.9592,23818,4985.234.18
2021-11-1519.2320.7119.0220.070.934.8698,41119,5818.834.46
2021-11-1218.3019.5918.3019.140.311.6563,60212,1166.852.88
2021-11-1118.1819.4618.0218.830.623.4051,6769,7097.912.34
2021-11-1017.9518.4217.9518.210.040.2220,8063,7892.590.94
2021-11-0918.0218.3817.8218.170.150.8333,7016,0993.111.53
2021-11-0818.7019.0017.9218.02-0.36-1.9642,1587,7025.881.91
2021-11-0518.6919.0218.2918.380.160.8891,47317,0754.014.14
2021-11-0416.4918.2216.4918.221.6610.0252,2179,24310.452.36
2021-11-0316.3816.7716.3516.560.181.106,9731,1572.560.32
2021-11-0216.4016.8616.3116.38-0.02-0.1215,7112,6033.350.71
2021-11-0116.1816.5416.1316.400.221.367,5611,2372.530.34
2021-10-2915.8516.2615.8516.180.322.028,0251,2952.590.36
2021-10-2815.9016.2015.8115.86-0.09-0.567,9831,2792.450.36
2021-10-2716.5216.5815.8615.95-0.52-3.1616,9362,7174.370.77
2021-10-2616.7316.8016.4516.47-0.29-1.7311,5011,9032.090.52
2021-10-2516.8616.8616.5316.76-0.06-0.369,0781,5131.960.41
2021-10-2216.6216.8416.4316.820.231.399,8831,6512.470.45
2021-10-2117.1217.1216.5516.59-0.53-3.1017,6302,9563.330.80
2021-10-2017.6617.7417.0817.12-0.39-2.2316,1312,8043.770.73
2021-10-1917.3917.5317.3017.510.080.469,8391,7141.320.45
2021-10-1818.0318.0317.3517.43-0.67-3.7018,5233,2403.760.84
2021-10-1518.2518.2518.0118.100.040.227,5011,3571.330.34
2021-10-1418.2018.3218.0018.06-0.16-0.8810,3851,8851.760.47
2021-10-1318.0618.2218.0018.220.150.835,1529341.220.23
2021-10-1218.3818.4218.0018.07-0.30-1.637,8451,4232.290.36
2021-10-1118.8918.8918.2418.37-0.34-1.8211,2532,0743.470.51
2021-10-0818.4818.7918.3818.710.291.5711,7842,1932.230.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021