网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迎驾贡酒 (603198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.8 52周最低:14.41

迎驾贡酒(603198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2520.5020.7220.0320.16-0.21-1.0340,4128,2063.390.51
2020-09-2420.8521.1620.3520.37-0.64-3.0549,00010,1423.860.61
2020-09-2320.8621.0820.3221.01-0.04-0.1952,76810,9693.610.66
2020-09-2221.0021.4020.9221.05-0.22-1.0337,8918,0302.260.47
2020-09-2121.4821.6821.1221.27-0.26-1.2138,1018,1292.600.48
2020-09-1820.9021.5620.9021.530.371.7556,19511,9553.120.70
2020-09-1721.3021.4020.6121.16-0.25-1.1759,63312,5223.690.75
2020-09-1621.5121.9221.3521.41-0.21-0.9748,53710,4802.640.61
2020-09-1521.5721.7321.3721.62-0.03-0.1444,4169,5701.660.56
2020-09-1421.3421.7621.1121.650.331.5565,94214,1853.050.82
2020-09-1120.3521.4420.2921.320.653.1466,01613,8515.560.83
2020-09-1021.0921.3620.5120.67-0.13-0.6370,09714,7524.090.88
2020-09-0921.4621.4920.6920.80-1.06-4.85106,02222,3243.661.33
2020-09-0822.6522.8421.5021.86-0.88-3.87121,03726,5825.891.51
2020-09-0723.5623.8822.5522.74-1.15-4.81115,05826,7185.571.44
2020-09-0423.6523.9123.0523.89-0.43-1.77134,54031,5253.541.68
2020-09-0323.5324.7323.3724.320.793.36217,69352,8335.782.72
2020-09-0223.4423.9523.1523.53-0.01-0.0495,68022,4523.401.20
2020-09-0123.9023.9722.9023.54-0.36-1.51130,66030,5634.481.63
2020-08-3123.6524.5423.4423.900.251.06226,72054,3454.652.83
2020-08-2822.3323.7822.1023.651.074.74204,23947,4847.442.55
2020-08-2722.9823.0922.0522.58-0.31-1.3599,16922,2234.541.24
2020-08-2623.0023.6422.6022.89-0.27-1.17155,90335,9364.491.95
2020-08-2522.5023.5822.3823.160.683.02189,19943,7355.342.37
2020-08-2422.5222.8422.3122.48-0.02-0.09118,96826,8542.361.49
2020-08-2121.9022.6321.9022.500.743.40112,97425,1493.351.41
2020-08-2022.3022.4221.6321.76-0.81-3.59118,81926,1243.501.49
2020-08-1921.7022.9321.6222.570.763.48187,45442,0316.012.34
2020-08-1821.5522.2821.3521.810.150.69125,91727,4924.291.57
2020-08-1721.3421.8721.3421.660.411.93111,69824,2122.491.40
2020-08-1420.3521.4320.2121.250.934.58108,17122,6256.001.35
2020-08-1320.2920.6620.1920.320.010.0548,4809,8872.310.61
2020-08-1220.9720.9719.9120.31-0.74-3.5287,96017,8165.041.10
2020-08-1120.8621.5420.8621.050.211.0191,14119,3533.261.14
2020-08-1020.8021.0220.5120.840.000.0054,26811,2902.450.68
2020-08-0721.4021.5320.4520.84-0.39-1.8476,09615,9735.090.95
2020-08-0621.7521.8021.0321.23-0.55-2.5385,18918,1363.541.06
2020-08-0521.7521.8921.4421.780.010.0567,31014,5922.070.84
2020-08-0422.1622.4021.6321.77-0.37-1.67102,37122,4993.481.28
2020-08-0321.9522.1521.7322.140.331.5182,99718,2111.931.04
2020-07-3121.6722.0421.3821.81-0.07-0.3285,03418,4743.021.06
2020-07-3021.9922.5021.8121.88-0.03-0.1499,74522,0483.151.25
2020-07-2921.5622.0321.2321.910.221.0191,83219,8933.691.15
2020-07-2821.2222.1621.2021.690.261.21102,76622,2684.481.28
2020-07-2721.1921.6521.0221.430.361.7171,47215,2582.990.89
2020-07-2422.1722.3420.9121.07-1.29-5.77135,48529,2616.401.69
2020-07-2322.4522.8821.7222.36-0.34-1.50101,27222,5695.111.27
2020-07-2222.7123.1022.3422.70-0.01-0.04104,11023,7583.351.30
2020-07-2122.1923.1322.0322.710.351.57115,04826,1634.921.44
2020-07-2022.5822.8021.2122.360.020.09149,73232,7407.121.87
2020-07-1723.1423.8521.9922.34-1.74-7.23209,03547,7427.722.61
2020-07-1626.3026.3724.0824.08-2.67-9.98243,58260,7548.563.04
2020-07-1525.3227.8025.0126.751.445.69256,11267,34011.023.20
2020-07-1425.6026.0224.6825.31-0.31-1.21181,39545,9575.232.27
2020-07-1324.3025.9824.0225.620.983.98187,25147,3817.952.34
2020-07-1024.2725.5724.2724.640.140.57177,06544,0855.312.21
2020-07-0924.0824.7123.9924.500.301.24158,11538,5262.981.98
2020-07-0824.0724.7823.8824.20-0.18-0.74162,45239,2163.692.03
2020-07-0724.0925.5823.7724.380.110.45212,76852,9847.462.66
2020-07-0623.3324.6023.0024.270.702.97209,15149,9436.792.61
2020-07-0324.6624.7023.1123.57-1.09-4.42235,61455,8236.452.95
2020-07-0223.9526.0023.5024.660.712.96308,11876,07110.443.85
2020-07-0121.8223.9521.6023.952.1810.01246,98057,09910.793.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020