网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:13.82

上海洗霸(603200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1616.1316.3616.0716.280.100.6230,0794,8821.791.74
2022-08-1516.1816.2015.8616.180.100.6229,1824,6802.111.69
2022-08-1216.2116.4516.0316.08-0.04-0.2536,4625,9172.612.11
2022-08-1116.2816.3816.0516.12-0.10-0.6232,3525,2322.031.87
2022-08-1016.7716.7716.1716.22-0.39-2.3534,0535,5533.611.97
2022-08-0916.5916.9416.4516.610.040.2435,6075,9422.962.06
2022-08-0816.5116.8916.2716.570.000.0030,6305,0853.741.77
2022-08-0516.8917.2516.4116.57-0.28-1.6639,4746,5344.992.28
2022-08-0416.9417.3616.5516.85-0.10-0.5947,4437,9964.782.74
2022-08-0317.3317.8016.8516.95-0.16-0.9460,40110,4635.553.49
2022-08-0218.5318.6416.8517.11-1.59-8.5085,24214,8109.574.93
2022-08-0119.2619.3218.5618.70-0.56-2.9140,7897,6703.952.36
2022-07-2919.3819.6719.0119.26-0.12-0.6239,5777,6543.412.29
2022-07-2818.7819.4218.5119.380.804.3144,0988,4814.902.55
2022-07-2718.1618.8918.1618.580.472.6032,6576,0694.031.89
2022-07-2618.2918.3017.5518.11-0.08-0.4443,5207,7754.122.52
2022-07-2518.7019.0017.9718.19-0.33-1.7843,2567,9075.562.50
2022-07-2218.2518.7518.1518.520.382.0937,0816,8583.312.14
2022-07-2118.0018.7517.9818.14-0.09-0.4940,9347,5454.222.37
2022-07-2018.5618.8017.8018.23-0.35-1.8850,6769,1425.382.93
2022-07-1917.8918.8217.7018.580.784.3854,1859,8646.293.13
2022-07-1817.1617.8517.1617.800.593.4344,8287,9424.012.59
2022-07-1516.8917.5616.6217.210.412.4442,7427,3085.602.47
2022-07-1416.5716.9616.4716.800.251.5141,1586,8782.962.38
2022-07-1316.6016.7116.3916.55-0.04-0.2432,8615,4311.931.90
2022-07-1216.4916.8816.3416.590.181.1052,4658,7343.293.03
2022-07-1116.3016.5616.0216.410.110.6757,8189,4573.313.34
2022-07-0816.0616.6016.0416.300.382.3974,81512,2463.524.33
2022-07-0716.2616.4515.5615.920.593.85102,03816,3985.815.90
2022-07-0615.4815.5515.1915.330.030.2031,3794,8182.351.81
2022-07-0515.1215.5515.1215.300.100.6637,6455,7572.832.18
2022-07-0414.7315.5514.6515.200.583.9757,3438,6956.163.32
2022-07-0114.2814.6514.2014.620.473.3229,8554,3283.181.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式