网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.89 52周最低:20

上海洗霸(603200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1421.9922.9721.9922.800.924.2018,6744,2344.481.86
2021-05-1322.0022.2821.6021.88-0.17-0.777,1051,5653.080.71
2021-05-1222.3222.4921.7722.05-0.22-0.999,0721,9923.230.91
2021-05-1122.3122.4622.1222.27-0.04-0.189,0842,0241.520.91
2021-05-1022.4022.4922.0122.31-0.20-0.897,3601,6362.130.73
2021-05-0722.0022.6221.9022.510.411.8611,4992,5693.261.15
2021-05-0622.0822.1721.5322.100.241.107,8971,7402.930.79
2021-04-3022.1122.1621.3821.86-0.18-0.8210,3182,2453.541.03
2021-04-2922.2022.5922.0222.04-0.32-1.439,5852,1352.550.96
2021-04-2822.4322.7922.2222.36-0.06-0.279,3772,1062.540.94
2021-04-2722.7022.7022.1222.42-0.21-0.9313,3112,9662.561.33
2021-04-2622.8823.0722.5022.63-0.18-0.7911,4812,6182.501.15
2021-04-2323.2323.5322.5422.81-1.39-5.7430,4436,9664.093.04
2021-04-2224.5324.7824.1624.20-0.37-1.5111,9122,8952.521.19
2021-04-2124.2824.8824.2824.570.140.5712,6403,1112.461.26
2021-04-2024.9624.9624.3524.43-0.38-1.5314,6613,5992.461.46
2021-04-1925.1025.2124.6824.810.170.6915,0063,7362.151.50
2021-04-1623.8824.9623.8824.640.783.2716,4844,0344.531.64
2021-04-1524.4324.4323.7023.86-0.57-2.3315,0593,6052.991.50
2021-04-1424.8625.1724.2524.43-0.32-1.2913,0403,1903.721.30
2021-04-1324.5225.0923.8524.750.301.2319,8164,8455.071.98
2021-04-1226.1626.4224.4224.45-1.65-6.3228,4387,1507.662.84
2021-04-0926.4226.6426.1026.10-0.57-2.1416,6604,3722.021.66
2021-04-0827.5027.5526.4026.67-0.78-2.8431,6238,4474.193.15
2021-04-0726.1527.5726.0627.451.104.1747,37712,8255.734.73
2021-04-0625.5026.6825.2326.350.612.3731,1398,1625.633.11
2021-04-0225.6526.3725.6025.740.160.6323,3436,0473.012.33
2021-04-0126.3326.4125.5425.58-1.15-4.3034,4338,8883.253.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021