网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱婴室 (603214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.72 52周最低:14.4

爱婴室(603214) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0818.7018.9418.6018.790.030.1627,4685,1461.811.95
2022-12-0718.5019.0018.4318.760.100.5439,1887,3513.052.79
2022-12-0618.3718.8418.2118.660.281.5243,5718,0943.433.10
2022-12-0518.4518.6718.1918.38-0.07-0.3845,1018,2802.603.21
2022-12-0218.2518.5418.1118.450.140.7637,0516,8002.352.64
2022-12-0118.0619.2917.8818.310.422.3574,59613,8507.885.31
2022-11-3017.5418.1017.4017.890.251.4231,1565,5283.972.22
2022-11-2917.1317.7117.1117.640.543.1636,3836,3803.512.59
2022-11-2817.1817.7216.9017.10-0.30-1.7233,4895,7384.712.38
2022-11-2517.4717.6617.1717.40-0.08-0.4628,6624,9832.802.04
2022-11-2417.7517.8916.9117.48-0.41-2.2933,3775,8495.482.38
2022-11-2317.6618.2516.9917.890.392.2352,6879,2917.203.75
2022-11-2217.9618.2317.4617.50-0.07-0.4040,7537,2744.382.90
2022-11-2117.9017.9717.1417.57-0.47-2.6147,8998,3494.603.41
2022-11-1817.4218.2317.4218.040.623.5673,99013,3394.655.27
2022-11-1717.1217.4617.1017.420.150.8731,9285,5152.082.27
2022-11-1617.0017.4216.9217.270.050.2930,5255,2592.902.17
2022-11-1517.1917.3217.1117.220.030.1729,4995,0711.222.10
2022-11-1417.1517.3217.0017.190.040.2319,4153,3371.871.38
2022-11-1117.4017.6517.1117.150.020.1228,1634,8853.152.00
2022-11-1016.7717.2616.7717.130.140.8226,1974,4872.881.86
2022-11-0917.0017.1916.9916.99-0.07-0.4116,0542,7401.171.14
2022-11-0817.1517.1516.8517.06-0.04-0.2318,8513,2021.751.34
2022-11-0716.8117.1216.7817.100.171.0031,9325,4252.012.27
2022-11-0416.5317.0516.5316.930.442.6734,4665,7913.152.45
2022-11-0316.4316.6316.2716.49-0.09-0.5424,4594,0272.171.74
2022-11-0216.2816.6116.2216.580.261.5937,1166,1072.392.64
2022-11-0116.1116.3215.8016.320.503.1649,5517,9563.293.53
2022-10-3115.9016.1715.6815.82-0.09-0.5734,6435,5053.082.47
2022-10-2816.6016.6715.8215.91-0.76-4.5636,6515,9115.102.61
2022-10-2717.2217.5316.6316.67-0.49-2.8640,7776,8755.242.90
2022-10-2616.4417.2316.4417.160.563.3736,4186,1864.762.59
2022-10-2516.7916.8916.3916.60-0.24-1.4326,1584,3492.971.86
2022-10-2417.6017.9716.8316.84-0.94-5.2940,7067,0716.412.90
2022-10-2118.1218.8717.6817.78-0.50-2.7449,4168,9456.513.52
2022-10-2018.1018.4117.7318.280.150.8344,9718,1323.753.20
2022-10-1919.2719.2718.0818.13-1.30-6.6952,1059,5836.123.71
2022-10-1819.0219.6418.9119.430.160.8345,5538,7963.793.24
2022-10-1719.2819.5218.9019.27-0.41-2.0829,0315,5733.152.07
2022-10-1418.7219.7218.6119.681.085.8124,8594,7945.971.77
2022-10-1318.3618.9718.1618.600.351.9217,7363,3094.441.26
2022-10-1218.0218.2717.6118.250.301.6719,1103,4383.681.36
2022-10-1118.3918.5317.3017.95-0.60-3.2331,7345,6156.632.26
2022-10-1018.1118.8817.8118.550.281.5333,0466,0685.862.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式