网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱婴室 (603214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:17.07

爱婴室(603214) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0321.0821.4020.8021.200.190.9013,4822,8452.860.96
2021-12-0221.4721.7221.0121.01-0.51-2.3716,3333,4733.301.16
2021-12-0121.2721.6721.0421.520.100.4718,2003,8942.941.30
2021-11-3021.9822.1821.3721.42-0.53-2.4129,7976,4433.692.12
2021-11-2922.0122.1921.7221.95-0.57-2.5335,4457,7662.092.52
2021-11-2621.6222.6621.2122.520.823.7859,32913,1286.684.22
2021-11-2521.3021.9921.0021.700.090.4245,0049,6344.583.20
2021-11-2420.2922.1520.1021.611.447.1454,92211,69310.163.91
2021-11-2320.2320.2520.0320.17-0.09-0.4410,1302,0381.090.72
2021-11-2220.1020.3520.0520.260.351.7614,3112,8901.511.02
2021-11-1919.9020.0519.5919.910.010.0513,1332,5972.310.93
2021-11-1820.4420.4819.8819.90-0.54-2.6416,9983,4182.941.21
2021-11-1720.2720.6420.2420.440.211.0417,4523,5731.981.24
2021-11-1620.2620.3620.0920.23-0.02-0.1012,3272,4931.330.88
2021-11-1519.9820.3519.8820.250.271.3515,9943,2222.351.14
2021-11-1220.1520.1519.9019.98-0.18-0.8911,0422,2061.240.79
2021-11-1120.1320.2219.9720.160.030.1514,1262,8391.241.01
2021-11-1019.8820.2019.7220.130.211.0514,6702,9322.411.04
2021-11-0919.6620.0519.6619.920.140.7110,7502,1381.970.77
2021-11-0819.9019.9019.4619.78-0.12-0.6012,4712,4462.210.89
2021-11-0519.7820.1019.7219.900.130.6617,2073,4271.921.22
2021-11-0419.7219.9019.5919.770.020.1011,0252,1801.570.78
2021-11-0319.4019.8419.3819.750.271.3911,2342,2092.360.80
2021-11-0219.8619.8819.2219.48-0.41-2.0615,7013,0693.321.12
2021-11-0119.9020.1019.5819.89-0.09-0.4514,8022,9362.601.05
2021-10-2919.5420.3019.4219.980.442.2517,2673,4334.501.23
2021-10-2819.5019.9319.2819.540.321.6621,1464,1513.381.50
2021-10-2719.9319.9319.1519.22-0.71-3.5623,6514,5823.911.68
2021-10-2620.4820.5819.8519.93-1.40-6.5643,3398,7153.423.08
2021-10-2521.8821.9921.0321.33-0.55-2.5120,6434,4154.391.47
2021-10-2221.7022.1021.6821.880.000.0012,5982,7581.920.90
2021-10-2122.1522.1521.6221.88-0.27-1.2216,7573,6632.391.19
2021-10-2022.5222.5221.8422.15-0.36-1.6013,8073,0523.020.98
2021-10-1922.4022.5522.2622.510.100.4511,2802,5251.290.80
2021-10-1822.1522.4521.9322.410.220.9911,5272,5642.340.82
2021-10-1522.3022.7322.0822.19-0.26-1.1614,4913,2322.901.03
2021-10-1423.0123.2022.2522.45-0.44-1.9218,7314,2194.151.33
2021-10-1322.5023.1822.5022.890.020.0919,9464,5642.971.42
2021-10-1222.5323.4722.2422.870.210.9326,8396,1415.431.91
2021-10-1122.3022.8222.3022.660.361.6117,6483,9872.331.26
2021-10-0821.9322.5021.9122.300.391.7816,7363,7262.691.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021