网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪峰科技 (603227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:3.86

雪峰科技(603227) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-076.266.315.906.00-0.22-3.54147,9058,9366.592.25
2021-12-066.366.436.206.22-0.14-2.2084,2385,2993.621.28
2021-12-036.376.416.296.360.000.0046,7752,9711.890.71
2021-12-026.506.516.356.36-0.14-2.1559,9533,8382.460.91
2021-12-016.336.506.336.500.152.3678,5305,0622.681.19
2021-11-306.426.526.326.35-0.11-1.7079,6065,0923.101.21
2021-11-296.276.546.226.460.000.00104,0276,6884.951.58
2021-11-266.476.516.336.460.030.4766,6104,2752.801.01
2021-11-256.386.516.246.430.040.63103,9116,6254.231.58
2021-11-246.466.466.306.39-0.09-1.3998,9246,2952.471.50
2021-11-236.266.576.216.480.233.68162,68310,4915.762.47
2021-11-226.136.346.136.250.121.9695,8635,9873.431.46
2021-11-196.106.186.026.130.010.1693,0135,6972.611.41
2021-11-185.886.215.886.120.233.90158,6219,6395.602.41
2021-11-175.755.905.745.890.152.6164,7433,7812.790.98
2021-11-165.805.965.745.74-0.07-1.2078,2274,5733.791.19
2021-11-155.725.835.675.810.091.5778,4534,5142.801.19
2021-11-125.745.845.685.72-0.03-0.5260,7133,4772.780.92
2021-11-115.765.865.705.75-0.04-0.6966,6303,8432.761.01
2021-11-105.755.805.615.790.081.4075,3164,3043.331.14
2021-11-095.495.745.475.710.193.4499,8665,6564.891.52
2021-11-085.365.545.345.520.213.9568,9403,7533.771.05
2021-11-055.395.445.295.31-0.11-2.0350,0152,6732.770.76
2021-11-045.305.465.275.420.071.3156,4853,0383.550.86
2021-11-035.205.365.185.350.142.6980,0924,2283.451.22
2021-11-025.435.455.155.21-0.21-3.8775,6313,9955.541.15
2021-11-015.355.475.295.420.061.1261,3213,3133.360.93
2021-10-295.345.365.175.360.040.7572,1983,8143.571.10
2021-10-285.365.475.245.32-0.07-1.3073,0143,8904.271.11
2021-10-275.715.735.305.39-0.31-5.44130,2487,0777.541.98
2021-10-265.805.835.695.70-0.12-2.0640,4692,3222.410.61
2021-10-255.775.825.675.820.020.3439,5832,2742.590.60
2021-10-225.905.955.695.80-0.11-1.8686,2534,9804.401.31
2021-10-215.936.035.915.91-0.02-0.3444,2872,6442.020.67
2021-10-205.986.015.925.93-0.05-0.8440,5602,4141.510.62
2021-10-195.836.035.795.980.152.5766,4003,9554.121.01
2021-10-185.705.835.695.830.091.5739,0722,2592.440.59
2021-10-155.825.845.735.74-0.08-1.3735,4072,0441.890.54
2021-10-145.795.855.665.820.071.2242,3712,4473.300.64
2021-10-135.785.825.635.75-0.03-0.5258,3123,3463.290.89
2021-10-126.096.095.705.78-0.31-5.09102,0565,9606.401.55
2021-10-115.996.095.846.090.101.6773,6584,3944.171.12
2021-10-086.036.155.955.990.000.0073,0984,4143.341.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021