网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.88 52周最低:23.98

奥翔药业(603229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0833.0034.9532.9734.662.327.17218,14774,3316.125.43
2022-08-0532.1532.7731.0732.340.541.70178,77557,0695.354.45
2022-08-0429.7032.1729.6431.802.006.71219,68468,3808.495.47
2022-08-0330.9631.6529.5529.80-1.16-3.75213,11364,8846.785.30
2022-08-0230.1033.2529.1430.96-0.90-2.82317,10498,56212.907.89
2022-08-0128.3433.4828.3431.860.371.18452,203138,01616.3211.25
2022-07-2931.4931.4931.4931.49-3.50-10.0053,22816,7610.001.32
2022-07-2834.9934.9934.9934.99-3.89-10.0133,24811,6330.000.83
2022-07-2738.8839.6938.8838.88-4.32-10.0059,57323,2101.881.48
2022-07-2647.4947.4943.2043.20-4.80-10.00206,78490,4578.945.15
2022-07-2547.4549.0046.5648.000.230.48126,37560,6765.113.14
2022-07-2247.7048.6446.5447.770.060.13126,08760,0474.403.14
2022-07-2148.7049.4247.3047.71-0.98-2.01133,76864,4954.353.33
2022-07-2049.0250.3847.7648.69-1.03-2.07177,30586,5385.274.41
2022-07-1951.5051.7847.7049.72-2.38-4.57236,161117,2887.835.88
2022-07-1848.0352.7947.9252.103.376.92248,686125,2689.996.19
2022-07-1554.1256.6648.7348.73-5.41-9.99333,636173,06614.658.30
2022-07-1449.7054.4749.1854.144.398.82216,810112,51710.635.40
2022-07-1347.3650.6147.3649.752.725.78205,264100,7756.915.11
2022-07-1246.9948.9745.9347.03-0.61-1.28168,25479,3296.384.19
2022-07-1148.2052.0045.6947.64-1.87-3.78245,472118,54612.746.11
2022-07-0846.8750.9246.6849.513.106.68222,542107,5369.145.54
2022-07-0747.8648.2043.9546.410.210.45231,406107,5089.205.76
2022-07-0642.1146.2042.1146.204.2010.00212,52794,7189.745.29
2022-07-0540.4642.4540.1042.001.543.81181,66475,6565.814.52
2022-07-0439.0341.6039.0340.461.443.69226,66091,8566.595.64
2022-07-0137.5039.5036.0039.020.962.52238,62089,9769.205.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式