网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:31.2

奥翔药业(603229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1736.2937.3235.7336.16-1.34-3.5716,1775,8644.240.72
2021-05-1437.2637.8236.1737.500.501.3510,5093,9254.460.47
2021-05-1337.6537.6536.8837.00-0.66-1.756,2852,3382.040.28
2021-05-1236.6937.7336.3137.660.972.648,9183,3113.870.40
2021-05-1136.4237.3736.2836.690.250.697,3702,6922.990.33
2021-05-1037.0037.3636.0036.44-0.26-0.7110,1353,7013.710.45
2021-05-0738.0038.0036.5836.70-1.30-3.4218,0236,6963.740.80
2021-05-0638.9738.9737.7138.00-0.96-2.4612,0724,6243.230.54
2021-04-3038.8839.5038.3438.960.180.4612,5284,8602.990.56
2021-04-2939.7039.8438.3538.78-0.37-0.9516,9556,6303.810.76
2021-04-2838.6039.5837.6739.150.912.3836,78414,3094.991.64
2021-04-2738.4838.4836.9538.24-0.92-2.3523,4458,7903.911.05
2021-04-2640.0042.0838.3839.160.822.1432,30312,8079.651.44
2021-04-2338.3538.8638.2838.340.010.037,7883,0011.510.35
2021-04-2238.5038.8637.7638.330.110.298,1223,1102.880.36
2021-04-2138.0438.5037.5038.220.180.476,6962,5612.630.30
2021-04-2038.2038.6437.7338.04-0.18-0.478,7783,3462.380.39
2021-04-1937.8038.4937.3038.220.391.0310,4954,0013.150.47
2021-04-1637.2837.9536.8037.830.551.4810,7904,0483.080.48
2021-04-1535.4137.5135.4037.281.885.3116,2265,9535.960.72
2021-04-1435.2435.4034.5935.400.160.453,2661,1502.300.15
2021-04-1335.2835.6535.0535.24-0.03-0.093,3811,1961.700.15
2021-04-1235.5036.1135.2035.27-0.05-0.144,8951,7412.580.22
2021-04-0936.2436.3035.1135.32-0.67-1.867,4182,6303.310.33
2021-04-0836.2036.2435.7435.99-0.01-0.033,9131,4091.390.17
2021-04-0736.5836.7135.7436.00-0.68-1.8511,4744,1312.640.51
2021-04-0636.4436.9936.3936.680.310.855,8322,1391.650.26
2021-04-0236.3536.8036.0636.370.240.665,4981,9982.050.25
2021-04-0135.9637.0935.9636.13-0.13-0.367,4302,7053.120.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021