网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松发股份 (603268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:13.9

松发股份(603268) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0317.5519.4917.4618.890.894.9428,4425,40711.282.29
2021-12-0219.1819.1817.2718.00-0.80-4.2628,0955,10610.162.26
2021-12-0117.5418.9017.4218.801.257.1215,0042,7568.431.21
2021-11-3017.5217.6017.3617.550.030.174,1497261.370.33
2021-11-2917.1617.5716.9117.520.462.709,2601,6003.870.75
2021-11-2617.2117.4917.0017.06-0.32-1.846,3731,0932.820.51
2021-11-2517.0317.4517.0217.380.201.164,6858112.500.38
2021-11-2416.9817.2916.9817.180.030.175,0958731.810.41
2021-11-2317.2817.4317.0517.15-0.13-0.754,3277442.200.35
2021-11-2217.0017.5016.6317.280.261.5310,1371,7505.110.82
2021-11-1916.2017.2016.1917.020.704.2912,3152,0806.190.99
2021-11-1816.6916.6916.2616.32-0.20-1.212,9874892.600.24
2021-11-1716.6016.7816.2116.520.090.555,7679523.470.46
2021-11-1616.5216.7716.2416.43-0.17-1.028,6541,4283.190.70
2021-11-1515.7116.6315.5616.600.895.6713,6002,2236.811.10
2021-11-1215.9416.0915.6215.71-0.23-1.444,0576392.950.33
2021-11-1115.3016.3715.3015.940.583.789,0781,4486.970.73
2021-11-1015.7415.7415.2515.36-0.15-0.973,1984913.160.26
2021-11-0915.6515.8415.3715.510.050.324,4887013.040.36
2021-11-0815.2915.5015.2315.460.171.112,6344061.770.21
2021-11-0515.3615.3715.1615.290.060.393,3965181.380.27
2021-11-0415.2615.3915.1615.23-0.03-0.201,6562521.510.13
2021-11-0315.0115.3715.0015.260.241.603,5915452.460.29
2021-11-0215.5215.6214.9515.02-0.36-2.344,9437464.360.40
2021-11-0115.3115.6315.0015.380.312.064,8887504.180.39
2021-10-2915.0215.5714.8815.07-0.26-1.709,6131,4594.500.77
2021-10-2814.8015.5514.5715.330.533.5825,9093,9056.622.09
2021-10-2715.3015.3614.2914.80-0.62-4.0217,5662,5926.941.41
2021-10-2615.3615.5515.3015.42-0.11-0.713,3445161.610.27
2021-10-2515.4115.5515.1115.530.140.913,0434662.860.25
2021-10-2215.4215.7015.3915.39-0.18-1.163,0554741.990.25
2021-10-2115.8115.8115.4115.57-0.03-0.192,1953412.560.18
2021-10-2015.5715.8015.3715.600.020.132,7044202.760.22
2021-10-1915.4715.5915.3215.580.211.373,4245281.760.28
2021-10-1815.8315.8315.3415.37-0.35-2.234,3996793.120.35
2021-10-1515.6515.8315.5115.72-0.09-0.571,6272562.020.13
2021-10-1415.5615.8515.5515.810.251.614,0896421.930.33
2021-10-1315.6215.7315.3615.560.060.393,3175152.390.27
2021-10-1216.0016.0015.2615.50-0.47-2.945,6168734.630.45
2021-10-1115.7516.1015.4515.970.392.504,3736924.170.35
2021-10-0815.8015.8515.5815.58-0.22-1.393,7185841.710.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021