网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海鸥股份 (603269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.64 52周最低:8.92

海鸥股份(603269) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0710.3610.3610.1410.22-0.17-1.6414,0991,4422.121.25
2021-05-0610.1210.4710.0710.390.282.7719,0371,9623.961.69
2021-04-3010.4010.4010.0210.11-0.26-2.5118,0021,8263.661.60
2021-04-2910.3310.4810.2310.370.242.3724,9432,5872.472.22
2021-04-2810.0610.2710.0210.13-0.04-0.3919,1271,9452.461.70
2021-04-2710.4010.439.9010.17-0.23-2.2126,9022,7355.102.39
2021-04-2611.0011.0010.3710.40-0.99-8.6956,8946,0405.535.06
2021-04-2311.7012.5311.3011.39-0.46-3.8872,0898,60210.386.41
2021-04-2211.6811.9311.5511.85-0.01-0.0848,8635,7343.204.34
2021-04-2111.5311.9311.3311.860.292.5165,1857,6205.195.79
2021-04-2011.4511.6811.2711.57-0.18-1.5362,3987,1493.495.55
2021-04-1911.5011.9211.3011.75-0.81-6.45123,99214,2984.9411.02
2021-04-1611.5912.5611.5912.561.149.98141,62417,4798.4912.59
2021-04-1511.8411.9611.2511.42-0.93-7.5384,6849,7765.757.53
2021-04-1411.5012.3511.1712.351.129.97119,33714,36110.5110.61
2021-04-1310.2111.2310.1411.231.029.9929,6313,22610.682.63
2021-04-1210.3510.3510.1010.21-0.13-1.265,5265662.420.49
2021-04-0910.3010.3610.2410.340.020.193,5243631.160.31
2021-04-0810.5010.5010.3110.32-0.16-1.535,0345231.810.45
2021-04-0710.4310.4910.3010.480.090.876,1836411.830.55
2021-04-0610.2610.4310.1610.390.171.665,8796062.640.52
2021-04-0210.2910.3710.1910.22-0.07-0.687,7257941.750.69
2021-04-0110.2610.3610.2110.290.070.685,6385801.470.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021