网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银都股份 (603277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:10.1

银都股份(603277) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1823.2023.6722.7723.06-0.03-0.1316,9523,9403.900.42
2021-06-1722.4523.6322.1923.090.652.9014,7803,4066.420.36
2021-06-1623.1023.3321.6122.44-0.53-2.3125,6905,7107.490.63
2021-06-1524.0724.5022.9222.97-1.05-4.3719,9074,6526.580.49
2021-06-1123.6524.4523.3324.020.130.5423,7865,6574.690.58
2021-06-1023.6724.2623.3023.890.180.7612,7903,0354.050.31
2021-06-0923.7024.0723.1223.710.070.3014,8553,5154.020.36
2021-06-0824.0725.0023.6123.64-0.67-2.7624,4875,9335.720.60
2021-06-0723.4024.8223.4024.310.873.7120,7175,0386.060.51
2021-06-0422.2823.8022.2823.440.813.5825,4395,9126.720.62
2021-06-0322.8023.1322.3522.63-0.20-0.888,4631,9103.420.21
2021-06-0222.4122.9622.0222.830.612.7515,3513,4774.230.38
2021-06-0123.1623.4522.1622.22-0.58-2.5417,3313,9155.660.42
2021-05-3121.5022.8521.2422.801.446.7428,6776,3927.540.70
2021-05-2821.4422.3321.2521.36-0.21-0.9713,8973,0175.010.34
2021-05-2721.4721.7421.1821.570.090.4212,5482,6992.610.31
2021-05-2621.7021.9521.1921.480.030.1413,1202,8273.540.32
2021-05-2521.4021.9721.0821.45-0.11-0.5114,7113,1884.130.36
2021-05-2422.0022.4821.0021.56-0.92-4.0922,9724,9536.580.56
2021-05-2122.4122.9221.8022.48-0.22-0.9713,5893,0274.930.33
2021-05-2023.0623.2922.3822.70-0.60-2.5819,6824,4863.910.48
2021-05-1921.8023.3021.6923.301.326.0132,4847,4207.320.80
2021-05-1822.2522.2521.6121.98-0.19-0.8611,4792,5142.890.28
2021-05-1722.1022.5821.7522.17-0.19-0.8518,2054,0253.710.45
2021-05-1421.3722.5721.3222.361.044.8832,5937,2195.860.80
2021-05-1321.0621.7621.0021.32-0.64-2.9120,2624,3293.460.50
2021-05-1222.3722.8520.3921.96-0.48-2.1452,52311,22610.961.29
2021-05-1121.7023.1621.0022.440.642.9447,07110,3759.911.15
2021-05-1020.5121.9620.5121.801.326.4535,4397,5467.080.87
2021-05-0719.7820.9919.4020.480.492.4534,4337,0177.950.84
2021-05-0619.7520.0518.8519.990.231.1627,6335,4476.070.68
2021-04-3019.7019.8719.4019.760.040.2022,9224,5122.380.56
2021-04-2919.1319.9418.8619.720.572.9847,6509,2725.641.17
2021-04-2817.4219.1517.4219.151.749.9985,14215,9649.942.09
2021-04-2717.8418.4817.2517.41-0.44-2.4725,1684,4786.890.62
2021-04-2618.2218.3917.7417.85-0.35-1.9213,8492,4893.570.34
2021-04-2318.0018.3917.8418.200.020.1114,6122,6443.030.36
2021-04-2218.1118.5818.0118.180.070.3913,3632,4403.150.33
2021-04-2118.3518.4017.8018.11-0.23-1.2522,2074,0033.270.54
2021-04-2017.8218.6617.6318.340.563.1532,9206,0085.790.81
2021-04-1916.7118.2016.5317.781.187.1130,6975,36010.060.75
2021-04-1617.0017.3416.5516.60-0.52-3.0417,0472,8654.610.42
2021-04-1516.6717.2816.5017.120.241.4217,6382,9854.620.43
2021-04-1416.8717.0816.5016.880.090.5415,0162,5263.450.37
2021-04-1317.2017.3616.6216.79-0.22-1.2920,0913,3964.350.49
2021-04-1216.4817.4316.1917.010.543.2844,1937,4767.531.08
2021-04-0916.8417.2516.2316.47-0.27-1.6144,7777,4166.091.10
2021-04-0815.2516.7414.9816.741.529.9965,75010,66911.561.61
2021-04-0715.1715.4915.0415.220.020.1313,0211,9752.960.32
2021-04-0615.7515.9515.0915.20-0.46-2.9429,5954,5345.490.73
2021-04-0215.5415.9015.3815.660.150.9720,3533,1733.350.50
2021-04-0115.0315.7015.0315.510.312.0427,2614,1764.410.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021