网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景津环保 (603279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:43 52周最低:16

景津环保(603279) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2639.5239.9939.1839.880.180.4517,6457,0022.040.90
2021-11-2539.2840.0038.7539.700.150.3824,2869,5813.161.24
2021-11-2438.3439.9938.2339.551.173.0521,1088,2754.591.08
2021-11-2338.6939.2237.9138.380.080.2111,7294,5123.420.60
2021-11-2237.5038.4037.0038.300.481.2722,2058,3983.701.13
2021-11-1937.9038.5836.6337.82-0.10-0.2634,75113,1585.141.77
2021-11-1836.9838.0036.2337.920.731.9622,6818,4284.761.16
2021-11-1736.6037.6836.6037.190.521.4213,4325,0172.950.71
2021-11-1637.4838.2736.2036.67-0.80-2.1420,6517,6585.521.09
2021-11-1536.4637.8535.9937.470.972.6617,6406,5715.100.93
2021-11-1237.3037.3035.2636.500.220.6130,76211,1565.621.62
2021-11-1136.8036.8435.8036.28-0.41-1.1219,8047,1782.831.04
2021-11-1037.3337.8936.0036.69-0.39-1.0521,6547,9535.101.14
2021-11-0936.2037.2935.7137.081.253.4933,93412,4634.411.78
2021-11-0835.6436.0934.8835.830.250.7019,6437,0173.401.03
2021-11-0535.8536.1035.2935.58-0.42-1.1720,5137,3112.251.08
2021-11-0435.2436.2335.2436.000.381.0729,87710,7412.781.57
2021-11-0334.7335.8034.5635.620.832.3936,79413,0233.561.93
2021-11-0234.5135.9834.2034.79-0.29-0.8342,29114,7875.072.22
2021-11-0133.3535.5032.5035.081.725.1644,86215,4968.992.36
2021-10-2932.7734.3032.5133.360.361.0951,36817,1545.422.70
2021-10-2832.5533.3032.1233.00-0.16-0.4853,46217,5563.562.81
2021-10-2732.6133.3832.1633.160.551.6945,85915,0123.742.41
2021-10-2632.7533.8732.1132.61-0.88-2.6370,65323,1235.263.71
2021-10-2533.0933.6132.3333.490.692.1041,14313,5263.902.16
2021-10-2233.1633.9032.1932.80-0.25-0.7645,61815,0685.172.40
2021-10-2133.7936.2232.9233.05-0.55-1.6462,66321,2379.823.29
2021-10-2034.5334.5932.6633.60-1.00-2.8938,69612,9255.582.03
2021-10-1932.9535.2532.9534.601.815.5237,98613,0887.012.00
2021-10-1832.6033.1631.9032.79-0.16-0.4927,4038,9223.821.44
2021-10-1532.4133.5031.4332.950.952.9747,17115,3946.472.48
2021-10-1430.6632.8730.3132.001.203.9031,80810,1598.311.67
2021-10-1331.3332.2030.0030.80-0.35-1.1232,1059,8537.061.69
2021-10-1231.9533.1230.6031.15-1.10-3.4126,5538,3697.811.40
2021-10-1132.7833.4032.0832.25-0.53-1.6219,8946,4934.031.05
2021-10-0833.2134.1732.2032.78-0.04-0.1220,3606,7126.001.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021