网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛腾股份 (603283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.96 52周最低:19.9

赛腾股份(603283) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2129.0030.3828.6029.700.120.4186,35325,4766.024.83
2021-06-1828.2030.9027.6629.58-0.08-0.27141,34540,71110.927.90
2021-06-1727.4430.8926.5629.661.585.63181,70252,28415.4210.16
2021-06-1626.7528.0826.7528.082.559.9934,9619,7385.211.95
2021-06-1523.4025.5323.4025.532.3210.0044,86510,9989.182.51
2021-06-1124.1724.2323.1323.21-0.92-3.8139,4479,2744.562.21
2021-06-1024.3024.4824.0324.13-0.12-0.4939,0289,4531.862.18
2021-06-0923.1524.6522.9024.251.185.1163,29715,1267.593.54
2021-06-0822.9123.2022.5423.070.140.6127,0186,1732.881.51
2021-06-0722.4923.2522.4922.930.652.9233,4257,6353.411.87
2021-06-0422.2022.5822.1022.280.020.0916,5253,6872.160.92
2021-06-0322.4022.7722.2322.26-0.15-0.6727,6866,2222.411.55
2021-06-0222.2322.6521.8322.410.180.8134,5447,7033.691.93
2021-06-0121.8922.6021.5922.230.492.2535,9398,0034.652.01
2021-05-3121.6422.4021.5621.740.020.0925,4475,5573.871.42
2021-05-2821.7822.2421.6221.72-0.16-0.7323,5945,1672.831.32
2021-05-2721.2022.3721.2021.880.673.1632,1797,0385.521.80
2021-05-2620.9221.4020.7621.210.301.4316,4913,4973.060.92
2021-05-2521.0021.1520.8120.91-0.01-0.0513,0062,7231.630.74
2021-05-2420.2021.1020.1820.920.643.1617,6933,6604.541.00
2021-05-2120.6220.7520.2020.28-0.42-2.0313,0892,6772.660.75
2021-05-2021.0421.0620.5820.70-0.34-1.6214,0002,9022.280.80
2021-05-1920.8121.1620.8121.040.130.6211,0082,3131.670.63
2021-05-1820.6821.2020.6120.910.251.2115,5863,2702.860.89
2021-05-1720.5221.0020.4620.66-0.08-0.3914,2342,9482.600.81
2021-05-1420.5020.8520.3220.740.211.0213,3912,7602.580.77
2021-05-1320.6421.0020.4620.53-0.32-1.5312,6462,6232.590.72
2021-05-1220.5220.9520.2420.850.261.2616,9293,4993.450.97
2021-05-1120.1120.7019.9020.590.401.9819,3223,9463.961.10
2021-05-1020.4020.7419.9920.19-0.30-1.4621,5464,3623.661.23
2021-05-0721.2821.3220.4420.49-0.95-4.4324,6955,1244.101.41
2021-05-0621.4121.7021.2621.440.090.4214,7503,1612.060.84
2021-04-3021.6721.6721.0021.35-0.40-1.8419,5234,1523.081.12
2021-04-2922.4022.4621.6421.75-0.55-2.4722,8485,0213.681.31
2021-04-2823.0023.0022.1622.30-1.15-4.9029,1646,5553.581.67
2021-04-2724.9325.4023.2123.45-1.51-6.0534,6098,2678.771.98
2021-04-2624.4025.9224.1824.960.843.4833,1518,3207.211.89
2021-04-2324.5624.5923.9424.12-0.53-2.1512,5723,0412.640.72
2021-04-2224.4524.9524.4224.650.220.9012,4253,0722.170.71
2021-04-2124.3524.5824.1024.430.020.0810,4622,5511.970.60
2021-04-2024.4824.7024.2324.41-0.10-0.4113,0613,1901.920.75
2021-04-1924.2024.6324.0124.510.291.2017,6144,2922.561.01
2021-04-1623.8624.5523.7224.220.582.4517,3254,1783.510.99
2021-04-1523.2923.6622.8223.640.401.7215,0103,4903.610.86
2021-04-1423.1223.2822.8023.240.160.6918,1924,1902.081.04
2021-04-1323.9624.0722.9323.08-1.00-4.1525,8816,0344.731.48
2021-04-1224.6424.7423.8824.08-0.52-2.1116,1203,9243.500.92
2021-04-0925.3425.3424.5924.60-0.65-2.5718,2944,5382.971.05
2021-04-0825.9526.1625.2125.25-0.74-2.8517,3814,4423.660.99
2021-04-0725.8026.2325.8025.99-0.11-0.4213,9583,6231.650.80
2021-04-0626.1826.3825.7626.10-0.05-0.1914,6873,8262.370.84
2021-04-0225.3226.6925.3226.150.883.4820,8665,4365.421.19
2021-04-0125.2125.5324.8625.270.050.209,8862,4942.660.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021