网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.54 52周最低:14.75

杭叉集团(603298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-1716.3816.6016.2116.520.120.7315,4302,5362.380.18
2021-09-1617.0017.2816.3816.40-0.70-4.0938,2156,3915.260.44
2021-09-1517.5217.5416.8317.10-0.56-3.1736,8106,2944.020.42
2021-09-1417.3017.7217.1117.660.362.0839,4956,8803.530.46
2021-09-1318.0318.0317.1917.30-0.73-4.0543,0677,5194.660.50
2021-09-1018.2018.2017.8918.03-0.25-1.3736,8236,6401.700.43
2021-09-0918.4018.5618.1618.28-0.15-0.8120,2113,6992.170.23
2021-09-0818.6618.8018.2518.43-0.28-1.5030,1795,5602.940.35
2021-09-0718.6018.7518.2218.710.281.5233,3596,1952.880.39
2021-09-0618.1318.6018.0218.430.070.3848,4458,9263.160.56
2021-09-0319.5119.5718.1518.36-1.25-6.37120,81122,5707.241.39
2021-09-0218.9219.7518.9019.610.623.26115,14122,4204.481.33
2021-09-0118.4019.2518.1118.990.492.6574,10013,9376.160.86
2021-08-3118.2518.7618.1818.500.321.7663,38211,7323.190.73
2021-08-3018.5818.5818.0018.18-0.68-3.6154,5099,9473.080.63
2021-08-2719.3619.7518.5518.86-0.53-2.7366,91012,6836.190.77
2021-08-2619.3619.6919.0319.390.030.1650,0959,6723.410.58
2021-08-2518.8019.6518.6719.360.613.2560,22511,6165.230.70
2021-08-2418.3918.9618.2118.750.321.7441,2967,6564.070.48
2021-08-2318.9018.9018.2518.43-0.10-0.5445,2368,3623.510.52
2021-08-2018.3018.7518.0618.530.201.0955,64810,2463.760.64
2021-08-1918.6818.8017.8318.33-0.48-2.5559,75010,9155.160.69
2021-08-1818.9018.9018.1818.81-0.39-2.0357,86310,7113.750.67
2021-08-1719.0319.7418.9719.200.170.8940,6897,8534.050.47
2021-08-1619.9819.9819.0019.03-0.74-3.7448,0269,2384.960.55
2021-08-1318.7719.9518.5019.771.005.3374,17114,4797.730.86
2021-08-1218.2018.8518.1818.770.593.2555,56710,3443.690.64
2021-08-1118.1518.2617.9618.180.090.5021,6463,9261.660.25
2021-08-1018.1518.1817.7318.090.140.7828,5455,1302.510.33
2021-08-0917.5217.9917.4117.950.522.9840,0867,1473.330.46
2021-08-0617.3417.4617.0517.430.110.6424,9274,3212.370.29
2021-08-0517.6917.6917.2117.320.080.4631,3725,4472.780.36
2021-08-0417.4217.5817.0817.24-0.15-0.8640,5747,0322.880.47
2021-08-0317.0017.8517.0017.390.452.6681,84314,2905.020.94
2021-08-0215.7617.0315.5716.941.157.2840,7136,7599.250.47
2021-07-3015.7615.9815.5015.79-0.19-1.1925,3143,9723.000.29
2021-07-2915.3215.9815.2115.980.785.1332,6345,0785.070.38
2021-07-2815.5515.7815.0015.20-0.44-2.8140,1906,1044.990.46
2021-07-2716.6916.8615.6215.64-1.08-6.4653,1988,5397.420.61
2021-07-2617.1717.1916.5016.72-0.27-1.5919,9723,3504.060.23
2021-07-2317.0117.1916.8616.99-0.10-0.5916,7072,8421.930.19
2021-07-2217.0417.3716.9817.090.000.0019,1403,2802.280.22
2021-07-2117.1317.6916.9017.090.301.7929,5575,1094.710.34
2021-07-2016.9816.9816.6616.79-0.31-1.8119,8393,3301.870.23
2021-07-1917.4617.5117.0117.10-0.26-1.5017,4152,9892.880.20
2021-07-1617.3017.5917.1217.360.181.0526,1864,5582.740.30
2021-07-1517.2017.3317.0517.18-0.02-0.1222,4883,8701.630.26
2021-07-1417.1017.4717.0317.20-0.08-0.4620,6673,5602.550.24
2021-07-1317.3017.3016.9017.280.261.5326,9044,6062.350.31
2021-07-1216.4017.3616.3817.020.643.9148,6858,2205.980.56
2021-07-0916.8016.8016.3316.38-0.51-3.0240,9546,7562.780.47
2021-07-0817.0017.0916.6816.89-0.16-0.9445,5457,7012.400.53
2021-07-0717.0017.2416.8017.05-0.01-0.0635,8286,0882.580.41
2021-07-0617.3917.4216.9017.06-0.46-2.6319,0983,2662.970.22
2021-07-0517.2717.6316.7117.520.201.1529,4775,0915.310.34
2021-07-0217.9518.0017.3017.32-0.59-3.2921,6803,8103.910.25
2021-07-0118.2818.2817.9017.91-0.23-1.2722,5784,0582.090.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021