网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:5.68

华铁应急(603300) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-188.698.958.508.810.121.3852,4744,5875.180.60
2021-05-178.888.888.688.69-0.20-2.2548,4664,2362.250.56
2021-05-148.949.008.828.890.060.6837,4223,3362.040.43
2021-05-138.908.908.708.83-0.08-0.9040,4353,5652.240.47
2021-05-128.889.018.828.910.010.1136,4093,2442.130.42
2021-05-118.859.038.758.900.040.4545,3134,0283.160.52
2021-05-108.718.958.698.860.151.7233,8542,9902.990.39
2021-05-078.689.158.508.710.030.3572,3606,3957.490.83
2021-05-068.778.828.638.68-0.09-1.0335,0403,0452.170.40
2021-04-308.778.908.658.770.000.0027,3422,4042.850.31
2021-04-298.728.828.628.77-0.03-0.3443,3613,7872.270.50
2021-04-288.888.948.698.800.000.0038,8023,4212.840.45
2021-04-278.718.848.658.800.040.4643,4943,8202.170.50
2021-04-268.708.938.618.76-0.05-0.5770,6116,1833.630.81
2021-04-238.898.988.708.81-0.09-1.0150,2964,4253.150.58
2021-04-228.818.968.738.900.060.6846,7224,1412.600.54
2021-04-218.799.048.788.840.030.3454,1534,8182.950.62
2021-04-208.509.308.508.810.303.53120,35810,7509.401.39
2021-04-198.508.608.418.510.060.7153,3744,5402.250.61
2021-04-168.408.508.338.450.070.8459,1394,9822.030.68
2021-04-158.348.528.248.380.060.7257,5974,8273.370.66
2021-04-148.458.468.268.32-0.13-1.5465,5985,4922.370.76
2021-04-138.798.818.388.45-0.25-2.87128,52410,9824.941.48
2021-04-128.959.048.608.70-0.41-4.50153,22313,4684.831.76
2021-04-099.149.298.959.110.020.2265,6175,9653.740.76
2021-04-089.109.198.929.09-0.07-0.76102,7699,3292.951.18
2021-04-079.179.279.069.160.030.3398,0958,9962.301.13
2021-04-069.249.338.989.13-0.13-1.4099,9199,1373.781.15
2021-04-029.159.349.109.260.050.5486,8398,0302.611.00
2021-04-019.179.289.009.210.161.7783,1327,6393.090.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021