网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.62 52周最低:7.64

华铁应急(603300) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2511.3711.4411.1311.35-0.03-0.2659,4716,7242.720.67
2022-05-2412.0212.1311.3311.38-0.52-4.3779,9009,2826.720.90
2022-05-2311.6012.0511.5411.900.282.4181,6849,6644.390.92
2022-05-2011.2911.6811.1711.620.423.75101,81511,6774.551.14
2022-05-1911.1711.2710.9911.200.000.0054,5436,0692.500.61
2022-05-1811.1711.4811.0111.200.020.1845,5075,1354.200.51
2022-05-1711.3811.5311.0111.18-0.25-2.1950,3145,6274.550.57
2022-05-1611.8111.8711.3811.43-0.29-2.4755,4286,3964.180.62
2022-05-1311.7511.8511.5111.720.080.6935,9774,1952.920.40
2022-05-1211.4511.6911.4211.640.050.4347,2575,4662.330.53
2022-05-1111.7211.9311.5111.59-0.26-2.1993,41910,9063.541.05
2022-05-1011.5412.0011.5111.850.121.0276,9919,0414.180.86
2022-05-0911.1612.0011.1611.730.363.1767,3157,8387.390.76
2022-05-0610.9111.5310.8811.37-0.05-0.4484,0079,5005.690.94
2022-05-0510.7811.5510.5111.420.635.8488,0809,7389.640.99
2022-04-2910.2710.8810.1710.790.646.3175,8658,0147.000.85
2022-04-2810.3010.399.9310.15-0.11-1.0749,7935,0394.480.56
2022-04-2710.3010.339.5710.260.242.4073,2097,3037.580.82
2022-04-2610.0010.309.7610.02-0.08-0.7953,8285,3875.350.60
2022-04-2510.8211.0110.0610.10-1.08-9.6667,3157,0018.500.76
2022-04-2211.4011.4010.5911.18-0.33-2.8753,6945,9197.040.60
2022-04-2111.8011.8311.4211.51-0.32-2.7151,8186,0163.470.58
2022-04-2011.8612.1711.7011.830.131.1163,6097,6154.020.71
2022-04-1911.6711.9111.6111.70-0.06-0.5128,8513,3812.550.32
2022-04-1811.5211.9411.5211.760.020.1733,1543,8943.580.37
2022-04-1511.8811.8811.6311.74-0.21-1.7631,3043,6662.090.35
2022-04-1411.9412.0511.6911.950.020.1740,8214,8343.020.46
2022-04-1311.7712.0411.7411.930.040.3442,5355,0682.520.48
2022-04-1211.5311.9511.3311.890.332.8546,0305,3765.360.52
2022-04-1111.7611.9811.5111.56-0.31-2.6134,4144,0263.960.39
2022-04-0811.6812.0511.6511.870.191.6351,1566,0813.420.57
2022-04-0711.8012.1711.6411.68-0.15-1.2747,4405,6384.480.53
2022-04-0611.6012.0011.5611.830.191.6342,0794,9593.780.47
2022-04-0111.8511.9911.4211.64-0.21-1.7753,8306,2694.810.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式