网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.66 52周最低:17.78

旭升股份(603305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2024.3024.4823.4023.91-0.39-1.6056,74013,5354.440.91
2022-05-1923.7724.4623.1024.300.040.1665,86315,6995.611.05
2022-05-1823.4824.6923.2024.260.863.6884,48820,4506.371.35
2022-05-1723.1523.7722.8823.400.010.0462,05814,4933.810.99
2022-05-1623.5224.0022.9223.390.331.4384,27419,7314.681.35
2022-05-1322.1823.3221.8723.060.783.5071,17216,1606.511.14
2022-05-1221.8822.8221.6022.280.150.6881,27618,1855.511.30
2022-05-1121.1522.9921.1522.131.235.89116,94526,2398.801.87
2022-05-1019.8321.0819.6620.900.874.3475,32915,5637.091.20
2022-05-0920.1220.5519.8820.03-0.24-1.1848,9889,8443.310.78
2022-05-0619.9620.7119.6320.27-0.43-2.0873,38214,7855.221.17
2022-05-0520.8621.0819.9020.701.085.50136,65628,1696.012.18
2022-04-2918.6219.9918.2119.620.693.6598,29118,7339.401.57
2022-04-2817.8119.1317.7818.931.277.19100,67418,8287.641.61
2022-04-2722.0024.9621.3024.841.647.0769,60216,33015.781.56
2022-04-2624.7824.7822.6023.20-1.11-4.5751,97112,2498.971.16
2022-04-2526.0026.0024.0024.31-2.14-8.0955,06613,7317.561.23
2022-04-2226.9927.2726.3326.45-0.53-1.9639,16010,4503.480.88
2022-04-2128.6528.9426.7926.98-1.50-5.2748,15913,3207.551.08
2022-04-2029.0129.3628.3528.48-0.01-0.0441,06311,8563.550.92
2022-04-1929.6129.7028.2828.49-1.11-3.7557,23216,4674.801.28
2022-04-1827.8029.6627.6029.601.274.4889,08725,8327.271.99
2022-04-1526.9529.2925.7528.331.706.38108,58130,09513.292.43
2022-04-1426.8827.0926.6026.630.230.8726,2207,0321.860.59
2022-04-1327.6027.6026.3526.40-1.30-4.6944,96712,0454.511.01
2022-04-1227.5127.7526.6027.700.441.6139,51910,7884.220.88
2022-04-1128.5628.6627.0327.26-1.44-5.0237,94310,4815.680.85
2022-04-0828.9629.2928.2028.70-0.40-1.3728,5738,2003.750.64
2022-04-0730.2830.2828.9329.10-0.85-2.8434,59110,1734.510.77
2022-04-0630.9930.9929.8129.95-1.01-3.2640,18512,0633.810.90
2022-04-0130.7831.5030.3030.96-0.14-0.4531,9019,8963.860.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式