网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.9 52周最低:28.66

旭升股份(603305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1832.7134.3232.6034.261.665.0935,07211,8265.280.78
2021-06-1732.4432.8932.0132.600.160.4926,2198,5282.710.59
2021-06-1632.6832.8431.8732.44-0.19-0.5823,9777,7332.970.54
2021-06-1532.8133.1532.4932.63-0.17-0.5216,6215,4482.010.37
2021-06-1133.0033.2832.7332.80-0.06-0.1819,6376,4821.670.44
2021-06-1033.0233.3032.6532.86-0.10-0.3016,4805,4161.970.37
2021-06-0933.3733.5032.8132.96-0.37-1.1114,4184,7652.070.32
2021-06-0833.4933.8833.0033.33-0.01-0.0321,0757,0292.640.47
2021-06-0734.1434.3533.2833.34-0.62-1.8318,6056,2343.150.42
2021-06-0433.3834.4632.8933.960.310.9227,5169,3074.670.62
2021-06-0333.3334.6833.3333.650.421.2636,88312,5834.060.83
2021-06-0233.9434.0033.1033.23-0.59-1.7430,55010,2112.660.68
2021-06-0133.6134.1833.3533.820.210.6226,8429,0952.470.60
2021-05-3133.2933.9233.2033.610.371.1132,74611,0012.170.73
2021-05-2833.0133.7632.7333.240.531.6240,89113,6053.150.91
2021-05-2732.3232.9032.0432.710.361.1133,61310,9472.660.75
2021-05-2631.2632.5031.0132.351.374.4244,43814,2624.810.99
2021-05-2530.2831.3630.0230.981.013.3733,88610,4644.470.76
2021-05-2429.0030.1428.7929.970.973.3422,9496,8004.660.51
2021-05-2129.1029.4328.9029.00-0.24-0.8213,7834,0011.810.31
2021-05-2029.6729.9629.2029.24-0.39-1.3214,2134,1952.570.32
2021-05-1930.2030.2229.7629.96-0.23-0.7612,1483,6351.520.27
2021-05-1829.8530.1929.3430.190.341.1417,6515,2472.850.39
2021-05-1729.3030.0529.3029.850.632.1621,7906,4902.570.49
2021-05-1429.0729.3728.6629.220.150.5219,6745,7102.440.44
2021-05-1329.6929.8829.0329.07-0.83-2.7822,7976,6832.840.51
2021-05-1229.8630.0929.4829.90-0.18-0.6013,3243,9582.030.30
2021-05-1130.2030.4529.2030.08-0.40-1.3127,7798,2684.100.62
2021-05-1031.2831.4230.3830.48-0.80-2.5630,1459,2403.320.67
2021-05-0731.6031.8831.2131.28-0.50-1.5719,3716,0932.110.43
2021-05-0632.3132.6031.6031.78-0.55-1.7022,2777,1313.090.50
2021-04-3031.8732.7131.8632.330.381.1921,0646,8062.660.47
2021-04-2932.5432.5431.9031.95-0.73-2.2329,6119,5141.960.66
2021-04-2831.3833.3031.2032.681.554.9851,23716,7316.751.15
2021-04-2731.5632.2031.1131.130.210.6824,4867,7343.530.55
2021-04-2631.1131.3730.6530.92-0.19-0.6117,7635,5042.310.40
2021-04-2331.4931.8230.9531.11-0.41-1.3012,2843,8352.760.27
2021-04-2231.3231.9131.1931.520.321.0314,4564,5752.310.32
2021-04-2131.0631.6531.0231.20-0.26-0.8310,0793,1582.000.23
2021-04-2031.9831.9831.4531.46-0.52-1.6314,3684,5541.660.32
2021-04-1931.3932.2231.3931.980.772.4732,43710,3272.660.73
2021-04-1631.0131.3130.6931.210.160.5210,8553,3792.000.24
2021-04-1530.5831.2530.3331.050.020.0613,1084,0402.960.29
2021-04-1430.4231.1830.4231.030.622.0410,7843,3282.500.24
2021-04-1330.9030.9330.3030.41-0.42-1.369,9953,0532.040.22
2021-04-1231.3231.3230.7030.83-0.50-1.6010,4573,2321.980.23
2021-04-0931.6131.7831.2031.33-0.28-0.8913,2024,1341.830.30
2021-04-0831.3631.8331.1631.610.010.0316,1085,0722.120.36
2021-04-0731.2931.6031.0131.600.140.4515,1924,7571.880.34
2021-04-0631.6032.0331.3431.460.441.4218,7725,9422.220.42
2021-04-0230.8531.1330.5231.020.411.3419,1945,9081.990.43
2021-04-0131.1531.1530.4530.61-0.54-1.7321,2986,5222.250.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021