网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天味食品 (603317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.38 52周最低:32.2

天味食品(603317) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2564.1265.4963.6063.770.270.4331,89320,5952.982.55
2020-09-2464.8866.0062.1163.50-0.85-1.3235,01022,2406.052.80
2020-09-2363.0865.4061.6064.351.572.5040,71926,0416.053.25
2020-09-2261.2763.9860.5362.780.100.1640,33525,3625.503.22
2020-09-2161.6763.5260.0562.682.253.7242,79026,4565.743.42
2020-09-1861.3762.4959.5060.43-0.93-1.5244,72627,2104.873.57
2020-09-1762.6162.8357.5061.36-0.64-1.0356,43033,8298.604.51
2020-09-1666.2466.5961.6762.00-4.82-7.2153,56133,7697.364.28
2020-09-1561.3067.2661.1966.824.927.9566,31042,8329.815.30
2020-09-1458.9062.3558.1861.903.756.4569,78842,2467.175.57
2020-09-1155.7458.2955.7458.151.853.2946,23026,5914.533.69
2020-09-1059.2559.8356.0056.30-1.46-2.5350,58129,1816.634.04
2020-09-0960.6660.8457.0157.76-3.63-5.9145,40026,5116.243.63
2020-09-0861.8962.7659.3961.39-0.31-0.5047,49128,8545.463.79
2020-09-0763.9765.7961.2361.70-3.66-5.6049,24431,2126.983.93
2020-09-0466.0169.7763.4065.36-4.92-7.0065,92343,3499.065.26
2020-09-0374.6078.3868.9170.28-4.17-5.6076,16055,84112.726.08
2020-09-0271.9574.6071.0374.452.453.4040,76629,8554.963.26
2020-09-0170.8072.1569.5772.001.822.5939,85728,4673.683.18
2020-08-3171.5772.1769.0070.18-1.22-1.7140,54728,4804.443.24
2020-08-2869.6771.7863.0071.401.422.0352,79336,81912.554.22
2020-08-2770.1171.3869.1269.980.490.7144,70531,4613.253.57
2020-08-2667.9070.7367.7669.490.140.2048,23533,4284.283.85
2020-08-2567.0769.9066.7169.352.653.9755,66238,1874.784.45
2020-08-2464.9967.5064.5066.701.432.1960,00239,8034.604.79
2020-08-2163.4666.9462.5465.273.084.9573,92748,2247.085.90
2020-08-2063.1566.8062.0562.19-0.21-0.34107,24969,0527.618.57
2020-08-1961.9263.8861.3862.400.400.6556,40335,4574.034.50
2020-08-1860.6163.0159.1862.002.003.3364,88139,7646.385.18
2020-08-1758.0060.7057.8260.002.494.3353,24531,9015.014.25
2020-08-1457.9858.4056.0357.510.741.3019,55511,2504.171.56
2020-08-1356.5057.4456.1956.770.530.9419,80411,2532.221.58
2020-08-1257.9458.5154.0056.24-1.76-3.0337,01420,6857.782.96
2020-08-1158.8759.9457.6958.00-0.38-0.6530,97318,2643.852.47
2020-08-1057.0058.5957.0058.381.382.4224,55514,2622.791.96
2020-08-0757.5759.3655.6657.00-1.36-2.3325,92114,8296.342.07
2020-08-0659.5260.0058.0758.36-1.17-1.9728,62116,8543.242.29
2020-08-0557.5359.5856.8859.531.412.4331,30518,3614.652.50
2020-08-0458.3060.2558.0058.12-0.07-0.1236,41521,5003.872.91
2020-08-0358.6358.8857.5758.19-0.11-0.1928,56916,5522.252.28
2020-07-3157.8858.5456.7058.300.200.3428,65616,5703.172.29
2020-07-3059.9959.9957.2758.10-1.89-3.1550,90029,5974.534.07
2020-07-2960.4660.9759.1859.990.040.0741,54224,8872.993.32
2020-07-2859.0661.0257.8859.952.083.5948,29229,0015.433.86
2020-07-2757.9359.3056.5257.871.873.3437,73821,8404.963.01
2020-07-2459.5660.8055.8656.00-3.56-5.9845,57426,6238.293.64
2020-07-2358.5260.0257.9659.560.611.0327,25816,1573.492.18
2020-07-2258.8860.3257.8858.950.010.0234,50220,3354.142.76
2020-07-2155.0059.1554.3058.943.977.2255,38731,8978.824.42
2020-07-2056.8056.8753.5054.97-1.28-2.2847,02825,6645.993.76
2020-07-1753.8756.6852.0156.250.851.5349,48227,1678.433.95
2020-07-1661.4862.0055.4055.40-6.16-10.0164,36137,32710.725.14
2020-07-1559.2863.2058.7161.562.454.1461,43837,5037.604.91
2020-07-1461.4061.5557.7059.11-2.29-3.7351,54230,3466.274.12
2020-07-1360.5561.9060.2061.400.350.5743,06926,3102.783.44
2020-07-1060.3361.6359.0361.050.721.1944,81627,1514.313.58
2020-07-0960.0061.2359.7560.330.130.2233,14520,0102.462.65
2020-07-0858.0060.9857.5160.201.432.4350,52530,2135.904.04
2020-07-0759.0059.4857.2058.77-0.88-1.4865,52438,1433.825.23
2020-07-0661.2563.8858.6059.65-0.63-1.0581,90949,8688.766.54
2020-07-0360.2860.2860.2860.285.4810.0020,34712,2650.001.63
2020-07-0256.3756.9554.5054.80-2.13-3.7450,79128,0624.304.06
2020-07-0155.5958.6655.0256.931.352.4333,35519,0716.552.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020