网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天味食品 (603317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.24 52周最低:27.25

天味食品(603317) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1827.9928.5327.4128.520.642.3064,49118,0824.023.49
2021-06-1727.9928.8827.6227.88-0.25-0.8976,90021,5954.484.17
2021-06-1628.4229.5527.8528.13-0.28-0.99125,80936,1535.986.82
2021-06-1528.2928.4527.2528.41-0.04-0.1476,81421,4234.224.16
2021-06-1128.4129.3828.1828.45-0.05-0.1888,47725,4304.214.79
2021-06-1029.1429.2828.3828.50-0.39-1.3598,07528,2633.125.31
2021-06-0929.4329.4528.7328.89-0.55-1.87100,82729,2862.455.46
2021-06-0832.6032.6729.4329.44-3.26-9.97191,44958,2459.9110.37
2021-06-0733.7033.9932.1532.70-0.94-2.7993,53430,6555.475.07
2021-06-0434.5034.9833.5633.64-1.08-3.1166,76422,7724.093.62
2021-06-0335.3236.0534.5034.72-0.82-2.3151,65318,2044.362.80
2021-06-0236.7036.9935.5035.54-1.16-3.1653,51219,3214.062.90
2021-06-0136.2737.4035.8636.700.571.5861,06922,3744.263.31
2021-05-3136.7136.7135.6036.13-0.60-1.6351,31218,5003.023.42
2021-05-2838.1238.2536.4136.73-1.27-3.3450,98618,9474.843.39
2021-05-2737.0038.4736.9338.000.802.1540,63315,4204.142.70
2021-05-2638.4838.5837.1037.20-0.92-2.4138,24514,3973.882.55
2021-05-2537.5738.3036.6638.120.541.4446,84017,6154.363.12
2021-05-2437.9037.9736.3237.580.391.0532,64712,2284.442.17
2021-05-2146.2046.2844.3044.88-1.32-2.8634,58915,5574.292.76
2021-05-2046.0146.6045.6946.200.501.0923,45210,8271.991.87
2021-05-1946.8747.4445.5045.70-1.09-2.3331,24814,4864.152.50
2021-05-1846.1546.9744.7146.791.292.8443,83520,1294.973.50
2021-05-1745.0046.6144.5845.501.242.8059,65527,1984.594.76
2021-05-1442.0045.4941.8044.262.556.1160,36326,4478.854.82
2021-05-1340.9041.8240.5341.710.250.6019,9488,2493.111.59
2021-05-1240.1441.6938.7041.461.383.4446,35618,6497.463.70
2021-05-1140.1941.6539.9040.08-0.66-1.6235,44714,3374.302.83
2021-05-1042.4142.6440.5140.74-2.16-5.0443,24017,8504.973.45
2021-05-0744.3244.7942.7942.90-1.90-4.2442,52918,4114.463.40
2021-05-0643.9345.4542.7544.800.801.8241,89018,4506.143.35
2021-04-3044.9045.0443.1144.00-0.96-2.1439,64717,3714.293.17
2021-04-2947.0047.2344.8844.96-1.39-3.0064,38829,3955.075.14
2021-04-2842.2847.2842.2846.353.377.8495,82143,62211.637.65
2021-04-2743.4243.7842.5042.98-0.54-1.2431,23513,4182.942.49
2021-04-2644.0945.0443.4743.52-0.96-2.1636,09215,9003.532.88
2021-04-2345.8045.8044.4344.48-1.58-3.4329,98913,4172.972.40
2021-04-2245.6046.1544.4046.060.140.3038,22117,2553.813.05
2021-04-2144.2046.5044.2045.921.774.0147,56921,5795.213.80
2021-04-2043.7544.6943.3044.150.390.8933,39814,7273.182.67
2021-04-1942.8843.7942.1143.761.122.6332,21413,9233.942.57
2021-04-1642.3542.8140.8842.640.310.7342,32317,7374.563.38
2021-04-1542.7842.9042.0142.33-0.62-1.4420,4408,6432.071.63
2021-04-1442.5643.2042.2142.950.160.3725,19310,7652.312.01
2021-04-1343.5844.4542.5342.79-0.81-1.8624,51410,6204.401.96
2021-04-1244.7044.9343.3843.60-1.05-2.3525,29711,1493.472.02
2021-04-0945.3345.7544.5644.65-0.75-1.6524,52811,0002.621.96
2021-04-0846.4046.4045.2045.40-0.92-1.9937,81917,3212.593.02
2021-04-0747.2347.2545.4246.32-0.88-1.8636,06416,6183.882.88
2021-04-0647.8047.9046.5147.20-0.02-0.0430,12414,1882.942.41
2021-04-0248.2849.2147.0147.22-1.01-2.0942,83920,4814.563.42
2021-04-0148.6049.3448.1148.23-0.11-0.2322,65010,9812.541.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021