网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪贝电气 (603320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.93 52周最低:8.88

迪贝电气(603320) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0313.8413.9713.5413.58-0.18-1.3113,1901,8033.131.01
2021-12-0214.0214.2013.7513.76-0.26-1.8513,8571,9203.211.07
2021-12-0113.8714.1113.8314.020.292.1120,9672,9322.041.61
2021-11-3014.0014.2513.6813.73-0.18-1.2931,2034,3464.102.40
2021-11-2913.3613.9513.3413.910.251.8319,0012,6164.471.46
2021-11-2613.3913.7513.2713.660.151.1119,9072,6923.551.53
2021-11-2513.3613.6013.2213.510.060.4513,5961,8282.831.05
2021-11-2413.4013.6313.2513.45-0.08-0.5918,6662,5062.811.44
2021-11-2313.5213.8613.2613.530.403.0527,9983,7834.572.15
2021-11-2213.2313.4313.0013.13-0.11-0.8312,0931,5893.250.93
2021-11-1913.0013.3212.7313.240.221.6917,6702,3234.531.36
2021-11-1813.1713.5412.9813.02-0.17-1.2913,6401,8024.251.05
2021-11-1712.9513.2812.7113.190.362.8119,7262,5764.441.52
2021-11-1613.2713.2712.7212.83-0.51-3.8226,5263,4244.122.04
2021-11-1513.7213.9513.1513.34-0.28-2.0631,3474,1845.872.41
2021-11-1212.8613.6812.8613.620.765.9136,7014,9306.382.82
2021-11-1112.3613.0912.2312.860.514.1328,5693,6476.962.20
2021-11-1012.0312.4412.0312.350.322.6621,0872,5833.411.62
2021-11-0911.7212.1211.6012.030.393.3516,0581,9194.471.24
2021-11-0811.5811.7711.3811.640.100.8712,1781,4153.380.94
2021-11-0511.7811.8911.5211.54-0.22-1.8713,5781,5803.151.04
2021-11-0411.4711.8011.4611.760.363.1620,8472,4242.981.60
2021-11-0311.3311.4811.2311.400.080.7113,6461,5512.211.05
2021-11-0211.4411.6311.1511.32-0.17-1.4823,0982,6314.181.78
2021-11-0111.3711.5811.3411.490.020.1725,5082,9242.091.96
2021-10-2911.6111.7311.1911.47-0.11-0.9527,3883,1214.662.11
2021-10-2812.5512.5511.4111.58-0.97-7.7345,4945,3279.083.50
2021-10-2713.4613.6612.3212.55-0.84-6.2742,3825,37610.013.26
2021-10-2613.9613.9913.0713.39-0.57-4.0832,4734,3326.592.50
2021-10-2514.0514.1213.6313.960.161.1615,1662,0983.551.17
2021-10-2214.1014.2613.7713.80-0.38-2.6817,6552,4663.461.36
2021-10-2114.3614.4314.0614.18-0.26-1.8022,3993,1842.561.72
2021-10-2013.5014.9313.5014.440.503.5948,0126,93510.263.69
2021-10-1913.8014.1813.3713.940.141.0123,5293,2475.871.81
2021-10-1813.2813.9313.1213.800.513.8420,1772,7486.091.55
2021-10-1513.1613.4512.8213.290.231.7615,5662,0544.821.20
2021-10-1412.9813.1212.7713.060.040.3110,9121,4162.690.84
2021-10-1312.8813.0712.5013.020.161.2414,8111,8994.431.14
2021-10-1213.1413.3012.6912.86-0.21-1.6117,1442,2194.671.32
2021-10-1113.7213.8412.9613.07-0.76-5.5029,2923,8576.362.25
2021-10-0812.8913.9312.7513.831.169.1641,4095,5929.313.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021