网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超讯通信 (603322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.96 52周最低:11.43

超讯通信(603322) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0212.7412.7812.4212.44-0.29-2.2810,5611,3262.830.67
2021-12-0112.5412.8012.4112.730.262.0910,7111,3583.130.68
2021-11-3012.3812.6812.3712.470.161.3014,3001,7932.520.91
2021-11-2912.4012.4512.2712.31-0.24-1.918,4531,0441.430.54
2021-11-2612.8612.8612.4612.55-0.24-1.8811,7971,4823.130.75
2021-11-2512.7912.8712.6812.790.010.088,0361,0251.490.51
2021-11-2412.5612.8812.5212.780.181.4316,7092,1292.861.07
2021-11-2312.5212.6212.4612.600.070.5610,7781,3531.280.69
2021-11-2212.5112.6312.4612.53-0.02-0.1610,2021,2801.350.65
2021-11-1912.2612.6412.2412.550.302.4514,4601,8063.270.92
2021-11-1812.5312.5812.2112.25-0.33-2.6213,4351,6592.940.86
2021-11-1712.3512.6212.3212.580.231.8616,4542,0522.431.05
2021-11-1612.2812.5512.2012.350.070.5715,5521,9292.850.99
2021-11-1512.0912.3812.0812.280.191.5714,2961,7502.480.91
2021-11-1212.0112.1811.9112.090.161.3415,2401,8382.260.97
2021-11-1111.8612.0411.7111.930.070.5917,7332,1152.781.13
2021-11-1011.8611.8611.6711.860.000.0011,5271,3551.600.74
2021-11-0911.7811.9111.6111.860.080.6812,2651,4452.550.78
2021-11-0811.7311.8611.7011.780.000.005,3946351.360.34
2021-11-0511.6511.9411.6511.780.050.438,3179832.470.53
2021-11-0411.4511.8011.4511.730.171.477,5218793.030.48
2021-11-0311.4511.6211.4511.560.110.965,4976341.480.35
2021-11-0211.6911.7911.4511.45-0.31-2.648,8931,0302.890.57
2021-11-0111.7711.8811.5211.76-0.02-0.177,9519313.060.51
2021-10-2911.6711.8011.5011.780.100.867,8879222.570.50
2021-10-2811.6811.7211.4311.680.151.307,7558962.520.50
2021-10-2712.0812.0811.4911.53-0.55-4.5514,3601,6714.880.92
2021-10-2612.1912.1912.0712.08-0.11-0.904,4535390.980.28
2021-10-2512.3712.4512.1412.19-0.12-0.975,7026952.520.36
2021-10-2212.0812.3912.0612.310.231.908,8171,0812.730.56
2021-10-2112.2612.3312.0612.08-0.25-2.039,6901,1782.190.62
2021-10-2012.4912.5512.2612.33-0.10-0.808,2631,0252.330.53
2021-10-1912.3912.5312.3612.430.030.244,8296011.370.31
2021-10-1812.5312.5512.3512.40-0.12-0.967,3409101.600.47
2021-10-1512.7512.7812.5112.52-0.13-1.034,8406102.130.31
2021-10-1412.7312.7912.6012.65-0.13-1.026,1437791.490.39
2021-10-1312.6512.9812.5712.780.131.0310,1871,3033.240.65
2021-10-1212.7012.7012.4512.65-0.02-0.167,3519241.970.47
2021-10-1112.5512.7312.4512.670.080.647,9281,0002.220.51
2021-10-0812.5012.7112.4112.590.282.2710,7331,3482.440.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021