网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安井食品 (603345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:283.99 52周最低:147.36

安井食品(603345) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-26184.25184.40178.22181.15-1.39-0.7611,21420,2313.390.47
2021-11-25187.82190.96181.58182.54-5.45-2.9016,29530,0774.990.68
2021-11-24184.50189.75180.22187.996.613.6419,20635,5875.250.80
2021-11-23184.00185.84177.06181.38-1.62-0.8914,45626,1654.800.60
2021-11-22175.25188.00175.11183.004.742.6622,16040,6757.230.92
2021-11-19180.99182.06175.33178.26-2.73-1.5113,77224,4303.720.57
2021-11-18178.55183.30176.18180.991.981.1112,57122,6513.980.52
2021-11-17183.00183.60176.50179.01-2.77-1.5211,63920,8473.910.48
2021-11-16177.50185.00177.40181.784.422.4923,77443,1534.290.99
2021-11-15176.00179.90174.00177.362.361.3520,67336,7473.370.86
2021-11-12183.00184.80171.02175.00-6.66-3.6723,28040,9077.590.97
2021-11-11182.63183.08176.77181.66-1.79-0.9814,82626,7113.440.62
2021-11-10189.16190.48182.80183.45-6.16-3.2512,13022,4634.050.50
2021-11-09188.91192.00186.00189.610.910.4811,24121,2343.180.47
2021-11-08194.00197.90187.00188.70-7.12-3.6417,36633,0695.570.72
2021-11-05198.62201.00190.99195.82-2.80-1.4120,45340,0265.040.85
2021-11-04189.00206.89189.00198.629.324.9238,01576,1119.451.58
2021-11-03197.20199.88180.81189.30-7.90-4.0127,35551,8319.671.14
2021-11-02190.00199.10185.06197.2014.828.1349,60095,8487.702.06
2021-11-01193.40195.00182.38182.38-20.26-10.0023,64443,6626.230.98
2021-10-29191.83206.68190.44202.6410.645.5427,40755,1198.461.14
2021-10-28186.88194.35183.01192.005.633.0224,67546,8366.081.03
2021-10-27191.97191.97179.15186.37-2.93-1.5530,94857,2046.771.29
2021-10-26188.54195.49186.14189.304.552.4638,88874,3155.061.62
2021-10-25178.00185.50178.00184.757.784.4019,33335,2894.240.80
2021-10-22172.00182.25168.56176.975.223.0415,30326,9817.970.64
2021-10-21171.37172.99168.01171.751.410.839,48616,1542.920.39
2021-10-20169.00173.00165.85170.344.342.6116,96828,9394.310.71
2021-10-19166.33166.80162.01166.000.600.369,21015,1492.900.38
2021-10-18166.67166.67159.22165.40-1.68-1.0116,29826,5894.460.68
2021-10-15169.98172.26165.21167.08-3.25-1.9112,44120,9054.140.52
2021-10-14169.74172.72167.05170.330.500.298,80614,9323.340.37
2021-10-13163.00172.90162.02169.833.181.9117,68729,9726.530.74
2021-10-12169.50169.50157.00166.65-6.53-3.7752,81686,1977.222.20
2021-10-11190.00190.00173.18173.18-19.24-10.0038,99668,6318.741.62
2021-10-08191.27192.62183.56192.420.430.2223,78044,8004.720.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021