网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD文灿股 (603348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.63 52周最低:18.15

XD文灿股(603348) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1830.1831.5029.5931.161.033.4268,25220,8756.342.69
2021-06-1730.5031.5129.7030.28-0.21-0.6943,40413,1875.941.71
2021-06-1631.6332.1429.7030.49-0.03-0.1066,98820,5377.992.64
2021-06-1529.7931.2029.5430.520.491.6358,64117,8825.532.31
2021-06-1131.5131.9629.8030.03-1.97-6.1668,06220,7496.752.69
2021-06-1032.5132.5731.6832.00-0.66-2.0246,60214,9442.731.84
2021-06-0931.6133.0930.5232.660.782.4572,85223,1488.062.89
2021-06-0830.8532.8830.8531.881.153.7482,78726,5196.613.29
2021-06-0729.6631.3929.3030.731.053.5483,01925,3357.043.30
2021-06-0429.8030.6028.9329.680.250.8598,49629,3245.673.91
2021-06-0331.2231.5029.2329.43-1.16-3.7991,85627,7687.423.65
2021-06-0232.7734.2530.2530.59-2.41-7.30150,74847,55412.125.99
2021-06-0134.0034.3432.5633.001.083.38208,27269,5735.588.27
2021-05-3130.1531.9230.1531.922.909.9951,62316,3296.102.05
2021-05-2826.1029.0225.9129.022.6410.01130,79036,70311.795.20
2021-05-2725.4126.4925.2126.381.475.9063,14716,3925.142.51
2021-05-2624.9425.5024.5724.91-0.09-0.3629,6707,4153.721.18
2021-05-2524.8225.1924.4025.000.030.1248,80912,0943.161.94
2021-05-2423.3225.4822.9224.971.677.1788,57021,79410.993.52
2021-05-2122.9123.4722.6423.300.381.6626,5096,1493.621.05
2021-05-2023.2623.4722.9022.92-0.35-1.5042,9419,9302.451.71
2021-05-1922.9023.6022.3423.270.331.4463,26414,6125.492.51
2021-05-1823.1023.1022.4022.94-0.08-0.3550,13011,4043.041.99
2021-05-1723.6324.1322.8023.02-0.96-4.0086,00520,0365.553.42
2021-05-1424.6024.8523.7523.980.331.4044,88210,8374.651.78
2021-05-1324.3224.5923.2523.65-0.84-3.4346,93611,1905.471.86
2021-05-1224.2024.9023.7124.490.251.0345,09511,0264.911.79
2021-05-1124.3824.9024.0024.24-0.01-0.0447,91711,7003.711.90
2021-05-1024.3325.3923.9024.25-0.45-1.8236,8999,0016.031.47
2021-05-0726.2126.2124.6324.70-1.49-5.6946,02011,5766.031.83
2021-05-0626.6326.9025.9226.19-0.42-1.5836,6629,6353.681.46
2021-04-3026.5327.2826.1026.610.140.5365,14617,3934.466.41
2021-04-2927.1827.6726.3826.47-0.96-3.5064,53817,3364.706.35
2021-04-2826.1027.7725.5127.43-0.91-3.21103,37927,9777.9710.16
2021-04-2727.8428.7627.7828.340.501.8047,99713,5253.524.72
2021-04-2627.8228.8027.0227.84-0.26-0.9360,64816,9156.335.96
2021-04-2327.9028.3927.4928.10-0.08-0.2843,25312,0883.194.25
2021-04-2227.7928.3827.6228.18-0.06-0.2166,96618,7662.696.58
2021-04-2127.9628.5626.8728.240.120.4373,07020,3476.017.18
2021-04-2028.9929.2127.9028.12-0.34-1.19122,39834,9054.6012.03
2021-04-1925.9028.4625.8728.462.5910.01125,01934,49110.0112.29
2021-04-1625.0026.5624.6025.871.014.0686,27322,0657.888.48
2021-04-1524.3724.9924.0424.860.471.9357,41114,1543.905.64
2021-04-1423.3924.5823.1024.390.813.4483,09720,0076.288.17
2021-04-1323.1323.8522.5223.580.210.9073,19616,9825.697.20
2021-04-1223.9424.1723.1023.37-0.59-2.4680,67418,9764.477.93
2021-04-0923.7324.2822.6823.960.321.35125,68029,6966.7712.36
2021-04-0821.8023.6421.5623.642.1510.00104,10423,7329.6810.24
2021-04-0721.6221.6220.9521.490.210.9922,8934,8843.152.25
2021-04-0621.6321.6821.0521.28-0.28-1.3024,8165,2842.922.44
2021-04-0221.8121.9721.5221.56-0.24-1.1027,8906,0412.062.74
2021-04-0121.5821.8921.2221.800.180.8333,0817,1473.103.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021